Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
1.0760 |
4.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-11-03 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-11-02 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-11-01 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-31 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-30 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-29 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-28 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-27 |
1.0760 |
12.4477 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-26 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-25 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-24 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-23 |
1.0760 |
3.7774 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-22 |
1.0760 |
64.2298 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-21 |
1.0760 |
43.8345 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-20 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-19 |
1.0760 |
3.5413 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-18 |
1.0977 |
4.4731 EXT |
1.0977 |
1.0868 |
1.1087 |
1.0868 |
| 2021-10-17 |
1.1369 |
11.0671 EXT |
1.1369 |
1.1087 |
1.1652 |
1.1652 |
| 2021-10-16 |
1.1087 |
99.0754 EXT |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2021-10-15 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-10-14 |
1.1481 |
109.0294 EXT |
1.1481 |
1.1309 |
1.1652 |
1.1652 |
| 2021-10-13 |
1.1309 |
8.0000 EXT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-12 |
1.1309 |
16.0000 EXT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-11 |
1.1309 |
0.0000 EXT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-10 |
1.1309 |
0.0000 EXT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-09 |
1.1309 |
0.0000 EXT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-08 |
1.1309 |
0.0000 EXT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-07 |
1.1309 |
0.0000 EXT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-06 |
1.1309 |
0.0000 EXT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-05 |
1.1309 |
4.3792 EXT |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-10-04 |
1.0760 |
0.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-03 |
1.0760 |
1.0000 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-10-02 |
1.1143 |
3.9998 EXT |
1.1143 |
1.0977 |
1.1309 |
1.1309 |
| 2021-10-01 |
1.0444 |
2.9608 EXT |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-09-30 |
1.0444 |
0.0000 EXT |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-09-29 |
1.0444 |
0.3131 EXT |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-09-28 |
1.0444 |
0.3131 EXT |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-09-27 |
1.0444 |
0.0000 EXT |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-09-26 |
1.0444 |
0.6869 EXT |
1.0444 |
1.0444 |
1.0444 |
1.0444 |
| 2021-09-25 |
1.0548 |
0.0000 EXT |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-09-24 |
1.0548 |
0.0000 EXT |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-09-23 |
1.0548 |
0.0000 EXT |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
| 2021-09-22 |
1.0708 |
3.9998 EXT |
1.0708 |
1.0548 |
1.0868 |
1.0548 |
| 2021-09-21 |
1.1257 |
6.8278 EXT |
1.1257 |
1.0977 |
1.1537 |
1.0977 |
| 2021-09-20 |
1.2391 |
12.5040 EXT |
1.2391 |
1.1652 |
1.3130 |
1.1652 |
| 2021-09-19 |
1.3261 |
0.0000 EXT |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-09-18 |
1.3261 |
0.0000 EXT |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-09-17 |
1.3261 |
0.0000 EXT |
1.3261 |
1.3261 |
1.3261 |
1.3261 |
| 2021-09-16 |
1.3261 |
0.0000 EXT |
1.3261 |
1.3261 |
1.3261 |
1.3261 |