Identifier on Yobit: ext_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
1.2744 |
0.6598 EXT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-12-23 |
1.3696 |
21.3290 EXT |
1.3696 |
1.2744 |
1.4648 |
1.2744 |
| 2021-12-22 |
1.2125 |
0.0000 EXT |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2021-12-21 |
1.2125 |
0.0000 EXT |
1.2125 |
1.2125 |
1.2125 |
1.2125 |
| 2021-12-20 |
1.2434 |
7.9590 EXT |
1.2434 |
1.2125 |
1.2744 |
1.2125 |
| 2021-12-19 |
1.3800 |
0.0000 EXT |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2021-12-18 |
1.3800 |
0.0000 EXT |
1.3800 |
1.3800 |
1.3800 |
1.3800 |
| 2021-12-17 |
1.3597 |
3.1161 EXT |
1.3597 |
1.3394 |
1.3800 |
1.3800 |
| 2021-12-16 |
1.2523 |
8.5989 EXT |
1.2523 |
1.1652 |
1.3394 |
1.3394 |
| 2021-12-15 |
1.2072 |
46.3377 EXT |
1.2072 |
1.1652 |
1.2493 |
1.2493 |
| 2021-12-14 |
1.1652 |
7.9139 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-12-13 |
1.1652 |
5.7566 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-12-12 |
1.1652 |
4.2476 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-12-11 |
1.1652 |
6.0324 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-12-10 |
1.1710 |
9.0327 EXT |
1.1710 |
1.1652 |
1.1769 |
1.1652 |
| 2021-12-09 |
1.1827 |
1.8950 EXT |
1.1827 |
1.1769 |
1.1886 |
1.1769 |
| 2021-12-08 |
1.2744 |
0.0000 EXT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-12-07 |
1.2744 |
0.0000 EXT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-12-06 |
1.2744 |
2.0000 EXT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-12-05 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-12-04 |
1.1710 |
18.0131 EXT |
1.1710 |
1.1652 |
1.1769 |
1.1652 |
| 2021-12-03 |
1.2744 |
0.0000 EXT |
1.2744 |
1.2744 |
1.2744 |
1.2744 |
| 2021-12-02 |
1.2618 |
47.5764 EXT |
1.2618 |
1.2493 |
1.2744 |
1.2744 |
| 2021-12-01 |
1.2493 |
0.9587 EXT |
1.2493 |
1.2493 |
1.2493 |
1.2493 |
| 2021-11-30 |
1.1886 |
0.0000 EXT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-11-29 |
1.1886 |
0.0000 EXT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-11-28 |
1.1886 |
0.1252 EXT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-11-27 |
1.1886 |
0.0000 EXT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-11-26 |
1.1886 |
0.1699 EXT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-11-25 |
1.1886 |
0.0000 EXT |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-11-24 |
1.2006 |
2.7077 EXT |
1.2006 |
1.1886 |
1.2125 |
1.1886 |
| 2021-11-23 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-22 |
1.2871 |
0.3885 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-21 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-20 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-19 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-18 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-17 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-16 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-15 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-14 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-13 |
1.2871 |
0.0000 EXT |
1.2871 |
1.2871 |
1.2871 |
1.2871 |
| 2021-11-12 |
1.2807 |
1.0903 EXT |
1.2807 |
1.2744 |
1.2871 |
1.2871 |
| 2021-11-11 |
1.2262 |
4.9400 EXT |
1.2262 |
1.1652 |
1.2871 |
1.2871 |
| 2021-11-10 |
1.2135 |
10.9962 EXT |
1.2135 |
1.1652 |
1.2617 |
1.2617 |
| 2021-11-09 |
1.1652 |
77.5139 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-11-08 |
1.1652 |
0.0000 EXT |
1.1652 |
1.1652 |
1.1652 |
1.1652 |
| 2021-11-07 |
1.1206 |
36.9986 EXT |
1.1206 |
1.0760 |
1.1652 |
1.1652 |
| 2021-11-06 |
1.0760 |
4.5100 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-11-05 |
1.0760 |
126.5768 EXT |
1.0760 |
1.0760 |
1.0760 |
1.0760 |