Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.1849 WAVES |
0.5239 EXP |
0.1849 WAVES |
0.1813 WAVES |
0.1886 WAVES |
0.1813 WAVES |
| 2021-03-27 |
0.1915 WAVES |
0.7052 EXP |
0.1915 WAVES |
0.1868 WAVES |
0.1963 WAVES |
0.1886 WAVES |
| 2021-03-26 |
0.1982 WAVES |
0.0000 EXP |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2021-03-25 |
0.1989 WAVES |
12.0335 EXP |
0.1989 WAVES |
0.1305 WAVES |
0.2672 WAVES |
0.1982 WAVES |
| 2021-03-24 |
0.1430 WAVES |
2.0918 EXP |
0.1430 WAVES |
0.1267 WAVES |
0.1593 WAVES |
0.1345 WAVES |
| 2021-03-23 |
0.1365 WAVES |
0.0000 EXP |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2021-03-22 |
0.1365 WAVES |
0.7242 EXP |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
0.1365 WAVES |
| 2021-03-21 |
0.1190 WAVES |
1.4372 EXP |
0.1190 WAVES |
0.1008 WAVES |
0.1372 WAVES |
0.1365 WAVES |
| 2021-03-20 |
0.1008 WAVES |
0.0000 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-03-19 |
0.1008 WAVES |
0.0000 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-03-18 |
0.1008 WAVES |
0.0000 EXP |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
0.1008 WAVES |
| 2021-03-17 |
0.1625 WAVES |
3.6659 EXP |
0.1625 WAVES |
0.0949 WAVES |
0.2302 WAVES |
0.1008 WAVES |
| 2021-03-16 |
0.2325 WAVES |
0.0000 EXP |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
0.2325 WAVES |
| 2021-03-15 |
0.2396 WAVES |
0.1228 EXP |
0.2396 WAVES |
0.2325 WAVES |
0.2468 WAVES |
0.2325 WAVES |
| 2021-03-14 |
0.1906 WAVES |
1.5054 EXP |
0.1906 WAVES |
0.1345 WAVES |
0.2468 WAVES |
0.2325 WAVES |
| 2021-03-13 |
0.1388 WAVES |
0.2756 EXP |
0.1388 WAVES |
0.1305 WAVES |
0.1471 WAVES |
0.1471 WAVES |
| 2021-03-12 |
0.1230 WAVES |
0.0000 EXP |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
0.1230 WAVES |
| 2021-03-11 |
0.1294 WAVES |
0.2300 EXP |
0.1294 WAVES |
0.1230 WAVES |
0.1358 WAVES |
0.1230 WAVES |
| 2021-03-10 |
0.1294 WAVES |
0.2300 EXP |
0.1294 WAVES |
0.1230 WAVES |
0.1358 WAVES |
0.1230 WAVES |
| 2021-03-09 |
0.1428 WAVES |
0.0000 EXP |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-03-08 |
0.1428 WAVES |
0.0000 EXP |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-03-07 |
0.1428 WAVES |
0.0000 EXP |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-03-06 |
0.1428 WAVES |
0.0000 EXP |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-03-05 |
0.1428 WAVES |
0.0000 EXP |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-03-04 |
0.1428 WAVES |
0.0000 EXP |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-03-03 |
0.1428 WAVES |
0.0000 EXP |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-03-02 |
0.1347 WAVES |
0.3604 EXP |
0.1347 WAVES |
0.1267 WAVES |
0.1428 WAVES |
0.1428 WAVES |
| 2021-03-01 |
0.1193 WAVES |
0.0000 EXP |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2021-02-28 |
0.1193 WAVES |
0.0000 EXP |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2021-02-27 |
0.1193 WAVES |
0.0000 EXP |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2021-02-26 |
0.1193 WAVES |
0.0000 EXP |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2021-02-25 |
0.1193 WAVES |
0.0767 EXP |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
0.1193 WAVES |
| 2021-02-24 |
0.1377 WAVES |
0.6713 EXP |
0.1377 WAVES |
0.1193 WAVES |
0.1561 WAVES |
0.1193 WAVES |
| 2021-02-23 |
0.1577 WAVES |
0.0382 EXP |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
0.1577 WAVES |
| 2021-02-22 |
0.2002 WAVES |
0.0000 EXP |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-02-21 |
0.1797 WAVES |
0.4844 EXP |
0.1797 WAVES |
0.1593 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-02-20 |
0.1797 WAVES |
0.6044 EXP |
0.1797 WAVES |
0.1593 WAVES |
0.2002 WAVES |
0.2002 WAVES |
| 2021-02-19 |
0.1950 WAVES |
0.3689 EXP |
0.1950 WAVES |
0.1795 WAVES |
0.2104 WAVES |
0.1795 WAVES |
| 2021-02-18 |
0.2125 WAVES |
0.0000 EXP |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-02-17 |
0.2125 WAVES |
0.0000 EXP |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-02-16 |
0.2125 WAVES |
0.0000 EXP |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-02-15 |
0.2125 WAVES |
0.0000 EXP |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-02-14 |
0.2125 WAVES |
0.0000 EXP |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
0.2125 WAVES |
| 2021-02-13 |
0.2213 WAVES |
0.1997 EXP |
0.2213 WAVES |
0.2125 WAVES |
0.2302 WAVES |
0.2125 WAVES |
| 2021-02-12 |
0.2315 WAVES |
0.2219 EXP |
0.2315 WAVES |
0.2212 WAVES |
0.2419 WAVES |
0.2419 WAVES |
| 2021-02-11 |
0.2276 WAVES |
0.3826 EXP |
0.2276 WAVES |
0.2084 WAVES |
0.2468 WAVES |
0.2084 WAVES |
| 2021-02-10 |
0.2632 WAVES |
3.0502 EXP |
0.2632 WAVES |
0.1515 WAVES |
0.3748 WAVES |
0.2002 WAVES |
| 2021-02-09 |
0.1650 WAVES |
0.1102 EXP |
0.1650 WAVES |
0.1609 WAVES |
0.1691 WAVES |
0.1609 WAVES |
| 2021-02-07 |
0.1770 WAVES |
0.2041 EXP |
0.1770 WAVES |
0.1691 WAVES |
0.1849 WAVES |
0.1691 WAVES |
| 2021-02-06 |
0.1849 WAVES |
0.0000 EXP |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |