Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.5327 WAVES |
0.1550 EXP |
0.5327 WAVES |
0.5062 WAVES |
0.5592 WAVES |
0.5062 WAVES |
| 2023-01-11 |
0.5871 WAVES |
0.0000 EXP |
0.5871 WAVES |
0.5871 WAVES |
0.5871 WAVES |
0.5871 WAVES |
| 2023-01-10 |
0.5701 WAVES |
0.0976 EXP |
0.5701 WAVES |
0.5531 WAVES |
0.5871 WAVES |
0.5871 WAVES |
| 2023-01-09 |
0.5748 WAVES |
2.6051 EXP |
0.5748 WAVES |
0.5263 WAVES |
0.6233 WAVES |
0.5320 WAVES |
| 2023-01-08 |
0.5263 WAVES |
0.0000 EXP |
0.5263 WAVES |
0.5263 WAVES |
0.5263 WAVES |
0.5263 WAVES |
| 2023-01-07 |
0.5263 WAVES |
0.0000 EXP |
0.5263 WAVES |
0.5263 WAVES |
0.5263 WAVES |
0.5263 WAVES |
| 2023-01-06 |
0.5263 WAVES |
0.0000 EXP |
0.5263 WAVES |
0.5263 WAVES |
0.5263 WAVES |
0.5263 WAVES |
| 2023-01-05 |
0.5263 WAVES |
0.0000 EXP |
0.5263 WAVES |
0.5263 WAVES |
0.5263 WAVES |
0.5263 WAVES |
| 2023-01-04 |
0.5263 WAVES |
0.0000 EXP |
0.5263 WAVES |
0.5263 WAVES |
0.5263 WAVES |
0.5263 WAVES |
| 2023-01-03 |
0.5263 WAVES |
0.0000 EXP |
0.5263 WAVES |
0.5263 WAVES |
0.5263 WAVES |
0.5263 WAVES |
| 2023-01-02 |
0.5263 WAVES |
0.0000 EXP |
0.5263 WAVES |
0.5263 WAVES |
0.5263 WAVES |
0.5263 WAVES |
| 2023-01-01 |
0.5263 WAVES |
0.0000 EXP |
0.5263 WAVES |
0.5263 WAVES |
0.5263 WAVES |
0.5263 WAVES |
| 2022-12-31 |
0.5263 WAVES |
0.0000 EXP |
0.5263 WAVES |
0.5263 WAVES |
0.5263 WAVES |
0.5263 WAVES |
| 2022-12-30 |
0.5160 WAVES |
0.0561 EXP |
0.5160 WAVES |
0.5057 WAVES |
0.5263 WAVES |
0.5263 WAVES |
| 2022-12-29 |
0.4988 WAVES |
0.1900 EXP |
0.4988 WAVES |
0.4958 WAVES |
0.5019 WAVES |
0.5019 WAVES |
| 2022-12-28 |
0.4813 WAVES |
0.4147 EXP |
0.4813 WAVES |
0.4717 WAVES |
0.4909 WAVES |
0.4909 WAVES |
| 2022-12-27 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-26 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-25 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-24 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-23 |
0.4670 WAVES |
0.0005 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-22 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-21 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-20 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-19 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-18 |
0.4670 WAVES |
0.0000 EXP |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-17 |
0.4535 WAVES |
0.0975 EXP |
0.4535 WAVES |
0.4400 WAVES |
0.4670 WAVES |
0.4670 WAVES |
| 2022-12-16 |
0.4313 WAVES |
0.0282 EXP |
0.4313 WAVES |
0.4270 WAVES |
0.4356 WAVES |
0.4356 WAVES |
| 2022-12-15 |
0.4270 WAVES |
0.0000 EXP |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2022-12-14 |
0.4270 WAVES |
0.0000 EXP |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2022-12-13 |
0.4147 WAVES |
0.0866 EXP |
0.4147 WAVES |
0.4023 WAVES |
0.4270 WAVES |
0.4270 WAVES |
| 2022-12-12 |
0.3850 WAVES |
1.0577 EXP |
0.3850 WAVES |
0.3678 WAVES |
0.4023 WAVES |
0.4023 WAVES |
| 2022-12-11 |
0.3678 WAVES |
0.0139 EXP |
0.3678 WAVES |
0.3678 WAVES |
0.3678 WAVES |
0.3678 WAVES |
| 2022-12-10 |
0.3468 WAVES |
0.0000 EXP |
0.3468 WAVES |
0.3468 WAVES |
0.3468 WAVES |
0.3468 WAVES |
| 2022-12-09 |
0.3468 WAVES |
0.0011 EXP |
0.3468 WAVES |
0.3468 WAVES |
0.3468 WAVES |
0.3468 WAVES |
| 2022-12-08 |
0.3487 WAVES |
0.2119 EXP |
0.3487 WAVES |
0.3333 WAVES |
0.3642 WAVES |
0.3642 WAVES |
| 2022-12-07 |
0.3206 WAVES |
0.0000 EXP |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2022-12-06 |
0.3206 WAVES |
0.0000 EXP |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
0.3206 WAVES |
| 2022-12-05 |
0.3287 WAVES |
0.8452 EXP |
0.3287 WAVES |
0.3174 WAVES |
0.3400 WAVES |
0.3206 WAVES |
| 2022-12-04 |
0.3748 WAVES |
0.0189 EXP |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
0.3748 WAVES |
| 2022-12-03 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-12-02 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-12-01 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-30 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-29 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-28 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-27 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-26 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-25 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
| 2022-11-24 |
0.3531 WAVES |
0.0000 EXP |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |
0.3531 WAVES |