Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0794 WAVES |
0.1791 EXP |
0.0794 WAVES |
0.0763 WAVES |
0.0826 WAVES |
0.0826 WAVES |
| 2022-04-29 |
0.0741 WAVES |
0.0287 EXP |
0.0741 WAVES |
0.0718 WAVES |
0.0763 WAVES |
0.0763 WAVES |
| 2022-04-28 |
0.0740 WAVES |
0.0967 EXP |
0.0740 WAVES |
0.0726 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2022-04-27 |
0.0726 WAVES |
0.0000 EXP |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2022-04-26 |
0.0712 WAVES |
0.0823 EXP |
0.0712 WAVES |
0.0697 WAVES |
0.0726 WAVES |
0.0726 WAVES |
| 2022-04-25 |
0.0664 WAVES |
0.2108 EXP |
0.0664 WAVES |
0.0631 WAVES |
0.0697 WAVES |
0.0631 WAVES |
| 2022-04-24 |
0.0625 WAVES |
0.1036 EXP |
0.0625 WAVES |
0.0607 WAVES |
0.0644 WAVES |
0.0607 WAVES |
| 2022-04-23 |
0.0589 WAVES |
0.0000 EXP |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
0.0589 WAVES |
| 2022-04-22 |
0.0593 WAVES |
0.3587 EXP |
0.0593 WAVES |
0.0560 WAVES |
0.0625 WAVES |
0.0589 WAVES |
| 2022-04-21 |
0.0536 WAVES |
0.1271 EXP |
0.0536 WAVES |
0.0512 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-04-20 |
0.0528 WAVES |
0.0544 EXP |
0.0528 WAVES |
0.0523 WAVES |
0.0533 WAVES |
0.0523 WAVES |
| 2022-04-19 |
0.0533 WAVES |
0.0030 EXP |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
0.0533 WAVES |
| 2022-04-18 |
0.0549 WAVES |
0.6122 EXP |
0.0549 WAVES |
0.0533 WAVES |
0.0566 WAVES |
0.0566 WAVES |
| 2022-04-17 |
0.0537 WAVES |
0.0000 EXP |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-04-16 |
0.0537 WAVES |
0.0000 EXP |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-04-15 |
0.0537 WAVES |
0.8520 EXP |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-04-14 |
0.0537 WAVES |
0.0000 EXP |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-04-13 |
0.0530 WAVES |
1.7548 EXP |
0.0530 WAVES |
0.0523 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-04-12 |
0.0500 WAVES |
0.0721 EXP |
0.0500 WAVES |
0.0492 WAVES |
0.0507 WAVES |
0.0492 WAVES |
| 2022-04-11 |
0.0520 WAVES |
2.2293 EXP |
0.0520 WAVES |
0.0502 WAVES |
0.0537 WAVES |
0.0502 WAVES |
| 2022-04-10 |
0.0537 WAVES |
0.0000 EXP |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-04-09 |
0.0527 WAVES |
2.3124 EXP |
0.0527 WAVES |
0.0517 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2022-04-08 |
0.0500 WAVES |
0.0289 EXP |
0.0500 WAVES |
0.0483 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2022-04-07 |
0.0450 WAVES |
0.1439 EXP |
0.0450 WAVES |
0.0400 WAVES |
0.0500 WAVES |
0.0487 WAVES |
| 2022-04-06 |
0.0435 WAVES |
0.0000 EXP |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2022-04-05 |
0.0434 WAVES |
1.9865 EXP |
0.0434 WAVES |
0.0434 WAVES |
0.0435 WAVES |
0.0435 WAVES |
| 2022-04-04 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-04-03 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-04-02 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-04-01 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-31 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-30 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-29 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-28 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-27 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-26 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-25 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-24 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-23 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-22 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-21 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-20 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-19 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-18 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-17 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-16 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-15 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-14 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-13 |
0.0452 WAVES |
0.0000 EXP |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
0.0452 WAVES |
| 2022-03-12 |
0.0477 WAVES |
0.0035 EXP |
0.0477 WAVES |
0.0452 WAVES |
0.0502 WAVES |
0.0452 WAVES |