Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
0.3400 WAVES |
0.0334 EXP |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2024-02-15 |
0.3417 WAVES |
0.0498 EXP |
0.3417 WAVES |
0.3400 WAVES |
0.3434 WAVES |
0.3400 WAVES |
| 2024-02-14 |
0.3451 WAVES |
0.0099 EXP |
0.3451 WAVES |
0.3434 WAVES |
0.3468 WAVES |
0.3434 WAVES |
| 2024-02-13 |
0.3539 WAVES |
0.0637 EXP |
0.3539 WAVES |
0.3468 WAVES |
0.3609 WAVES |
0.3468 WAVES |
| 2024-02-12 |
0.3609 WAVES |
0.0100 EXP |
0.3609 WAVES |
0.3609 WAVES |
0.3609 WAVES |
0.3609 WAVES |
| 2024-02-11 |
0.3790 WAVES |
0.0000 EXP |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2024-02-10 |
0.3790 WAVES |
0.0000 EXP |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2024-02-09 |
0.3790 WAVES |
0.0000 EXP |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2024-02-08 |
0.3790 WAVES |
0.0000 EXP |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
0.3790 WAVES |
| 2024-02-07 |
0.3861 WAVES |
1.2958 EXP |
0.3861 WAVES |
0.3573 WAVES |
0.4149 WAVES |
0.3790 WAVES |
| 2024-02-06 |
0.3861 WAVES |
1.2794 EXP |
0.3861 WAVES |
0.3573 WAVES |
0.4149 WAVES |
0.3573 WAVES |
| 2024-02-05 |
0.4317 WAVES |
0.5979 EXP |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-02-04 |
0.4231 WAVES |
0.1168 EXP |
0.4231 WAVES |
0.4145 WAVES |
0.4317 WAVES |
0.4317 WAVES |
| 2024-02-03 |
0.4145 WAVES |
0.0029 EXP |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
| 2024-02-02 |
0.4145 WAVES |
0.0000 EXP |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
| 2024-02-01 |
0.4124 WAVES |
0.9968 EXP |
0.4124 WAVES |
0.4104 WAVES |
0.4145 WAVES |
0.4145 WAVES |
| 2024-01-31 |
0.4087 WAVES |
0.0000 EXP |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
| 2024-01-30 |
0.4087 WAVES |
0.0000 EXP |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
| 2024-01-29 |
0.4087 WAVES |
0.0000 EXP |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
| 2024-01-28 |
0.4087 WAVES |
0.0000 EXP |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
| 2024-01-27 |
0.4087 WAVES |
0.0000 EXP |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
| 2024-01-26 |
0.4087 WAVES |
0.0000 EXP |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
| 2024-01-25 |
0.4087 WAVES |
0.0000 EXP |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
| 2024-01-24 |
0.4087 WAVES |
0.0000 EXP |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
0.4087 WAVES |
| 2024-01-23 |
0.3996 WAVES |
1.0779 EXP |
0.3996 WAVES |
0.3904 WAVES |
0.4087 WAVES |
0.4087 WAVES |
| 2024-01-22 |
0.3904 WAVES |
0.0000 EXP |
0.3904 WAVES |
0.3904 WAVES |
0.3904 WAVES |
0.3904 WAVES |
| 2024-01-21 |
0.3904 WAVES |
0.0000 EXP |
0.3904 WAVES |
0.3904 WAVES |
0.3904 WAVES |
0.3904 WAVES |
| 2024-01-20 |
0.3904 WAVES |
0.0000 EXP |
0.3904 WAVES |
0.3904 WAVES |
0.3904 WAVES |
0.3904 WAVES |
| 2024-01-19 |
0.3849 WAVES |
0.0012 EXP |
0.3849 WAVES |
0.3793 WAVES |
0.3904 WAVES |
0.3904 WAVES |
| 2024-01-18 |
0.3719 WAVES |
0.0000 EXP |
0.3719 WAVES |
0.3719 WAVES |
0.3719 WAVES |
0.3719 WAVES |
| 2024-01-17 |
0.3719 WAVES |
0.0000 EXP |
0.3719 WAVES |
0.3719 WAVES |
0.3719 WAVES |
0.3719 WAVES |
| 2024-01-16 |
0.3719 WAVES |
0.0000 EXP |
0.3719 WAVES |
0.3719 WAVES |
0.3719 WAVES |
0.3719 WAVES |
| 2024-01-15 |
0.3719 WAVES |
0.0000 EXP |
0.3719 WAVES |
0.3719 WAVES |
0.3719 WAVES |
0.3719 WAVES |
| 2024-01-14 |
0.3719 WAVES |
0.0000 EXP |
0.3719 WAVES |
0.3719 WAVES |
0.3719 WAVES |
0.3719 WAVES |
| 2024-01-13 |
0.3719 WAVES |
0.0038 EXP |
0.3719 WAVES |
0.3719 WAVES |
0.3719 WAVES |
0.3719 WAVES |
| 2024-01-12 |
0.3719 WAVES |
0.0027 EXP |
0.3719 WAVES |
0.3719 WAVES |
0.3719 WAVES |
0.3719 WAVES |
| 2024-01-11 |
0.3737 WAVES |
0.0088 EXP |
0.3737 WAVES |
0.3719 WAVES |
0.3756 WAVES |
0.3719 WAVES |
| 2024-01-10 |
0.3756 WAVES |
0.0000 EXP |
0.3756 WAVES |
0.3756 WAVES |
0.3756 WAVES |
0.3756 WAVES |
| 2024-01-09 |
0.3796 WAVES |
1.0956 EXP |
0.3796 WAVES |
0.3609 WAVES |
0.3983 WAVES |
0.3756 WAVES |
| 2024-01-08 |
0.4014 WAVES |
0.9364 EXP |
0.4014 WAVES |
0.3715 WAVES |
0.4313 WAVES |
0.3715 WAVES |
| 2024-01-07 |
0.4228 WAVES |
0.0000 EXP |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2024-01-06 |
0.4207 WAVES |
0.0160 EXP |
0.4207 WAVES |
0.4186 WAVES |
0.4228 WAVES |
0.4228 WAVES |
| 2024-01-05 |
0.4145 WAVES |
0.0381 EXP |
0.4145 WAVES |
0.4104 WAVES |
0.4186 WAVES |
0.4186 WAVES |
| 2024-01-04 |
0.4104 WAVES |
0.0076 EXP |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
0.4104 WAVES |
| 2024-01-03 |
0.4023 WAVES |
0.0475 EXP |
0.4023 WAVES |
0.3983 WAVES |
0.4063 WAVES |
0.4063 WAVES |
| 2024-01-02 |
0.3793 WAVES |
0.0000 EXP |
0.3793 WAVES |
0.3793 WAVES |
0.3793 WAVES |
0.3793 WAVES |
| 2024-01-01 |
0.3793 WAVES |
0.0000 EXP |
0.3793 WAVES |
0.3793 WAVES |
0.3793 WAVES |
0.3793 WAVES |
| 2023-12-31 |
0.3793 WAVES |
0.0000 EXP |
0.3793 WAVES |
0.3793 WAVES |
0.3793 WAVES |
0.3793 WAVES |
| 2023-12-30 |
0.3793 WAVES |
0.0000 EXP |
0.3793 WAVES |
0.3793 WAVES |
0.3793 WAVES |
0.3793 WAVES |
| 2023-12-29 |
0.3793 WAVES |
0.0000 EXP |
0.3793 WAVES |
0.3793 WAVES |
0.3793 WAVES |
0.3793 WAVES |