Identifier on Yobit: exp_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.2646 WAVES |
0.0000 EXP |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2022-10-23 |
0.2646 WAVES |
0.0000 EXP |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2022-10-22 |
0.2646 WAVES |
0.0000 EXP |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2022-10-21 |
0.2632 WAVES |
0.0202 EXP |
0.2632 WAVES |
0.2619 WAVES |
0.2646 WAVES |
0.2646 WAVES |
| 2022-10-20 |
0.2581 WAVES |
0.0680 EXP |
0.2581 WAVES |
0.2542 WAVES |
0.2619 WAVES |
0.2619 WAVES |
| 2022-10-19 |
0.2542 WAVES |
0.0000 EXP |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2022-10-18 |
0.2542 WAVES |
0.0000 EXP |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2022-10-17 |
0.2542 WAVES |
0.0000 EXP |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2022-10-16 |
0.2530 WAVES |
0.0050 EXP |
0.2530 WAVES |
0.2517 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2022-10-15 |
0.2530 WAVES |
0.0050 EXP |
0.2530 WAVES |
0.2517 WAVES |
0.2542 WAVES |
0.2542 WAVES |
| 2022-10-14 |
0.2517 WAVES |
0.0000 EXP |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-10-13 |
0.2517 WAVES |
0.0000 EXP |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-10-12 |
0.2376 WAVES |
0.2671 EXP |
0.2376 WAVES |
0.2234 WAVES |
0.2517 WAVES |
0.2517 WAVES |
| 2022-10-11 |
0.2228 WAVES |
0.0322 EXP |
0.2228 WAVES |
0.2222 WAVES |
0.2234 WAVES |
0.2234 WAVES |
| 2022-10-10 |
0.2212 WAVES |
0.0000 EXP |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2022-10-09 |
0.2212 WAVES |
0.0000 EXP |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2022-10-08 |
0.2212 WAVES |
0.0000 EXP |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2022-10-07 |
0.2212 WAVES |
0.6582 EXP |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2022-10-06 |
0.2212 WAVES |
0.0000 EXP |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2022-10-05 |
0.2212 WAVES |
0.1648 EXP |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
0.2212 WAVES |
| 2022-10-04 |
0.2190 WAVES |
0.0000 EXP |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2022-10-03 |
0.2179 WAVES |
0.9404 EXP |
0.2179 WAVES |
0.2168 WAVES |
0.2190 WAVES |
0.2190 WAVES |
| 2022-10-02 |
0.2105 WAVES |
0.0381 EXP |
0.2105 WAVES |
0.2042 WAVES |
0.2168 WAVES |
0.2168 WAVES |
| 2022-10-01 |
0.2053 WAVES |
0.0190 EXP |
0.2053 WAVES |
0.2042 WAVES |
0.2063 WAVES |
0.2042 WAVES |
| 2022-09-30 |
0.2063 WAVES |
0.0000 EXP |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2022-09-29 |
0.2063 WAVES |
0.0000 EXP |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2022-09-28 |
0.2063 WAVES |
0.0000 EXP |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2022-09-27 |
0.2063 WAVES |
0.0000 EXP |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2022-09-26 |
0.2063 WAVES |
0.0000 EXP |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
0.2063 WAVES |
| 2022-09-25 |
0.2436 WAVES |
1.9100 EXP |
0.2436 WAVES |
0.2063 WAVES |
0.2808 WAVES |
0.2063 WAVES |
| 2022-09-24 |
0.2781 WAVES |
0.0000 EXP |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2022-09-23 |
0.2781 WAVES |
0.0000 EXP |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2022-09-22 |
0.2781 WAVES |
0.0000 EXP |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2022-09-21 |
0.2781 WAVES |
0.0000 EXP |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2022-09-20 |
0.3249 WAVES |
0.4021 EXP |
0.3249 WAVES |
0.3071 WAVES |
0.3427 WAVES |
0.3164 WAVES |
| 2022-09-19 |
0.2952 WAVES |
3.1498 EXP |
0.2952 WAVES |
0.2443 WAVES |
0.3461 WAVES |
0.2893 WAVES |
| 2022-09-18 |
0.3503 WAVES |
4.6441 EXP |
0.3503 WAVES |
0.1905 WAVES |
0.5102 WAVES |
0.2443 WAVES |
| 2022-09-17 |
0.1955 WAVES |
0.7641 EXP |
0.1955 WAVES |
0.1868 WAVES |
0.2042 WAVES |
0.1924 WAVES |
| 2022-09-16 |
0.1973 WAVES |
0.0143 EXP |
0.1973 WAVES |
0.1963 WAVES |
0.1982 WAVES |
0.1982 WAVES |
| 2022-09-15 |
0.1953 WAVES |
0.0158 EXP |
0.1953 WAVES |
0.1943 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2022-09-14 |
0.1943 WAVES |
0.0081 EXP |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
0.1943 WAVES |
| 2022-09-13 |
0.1849 WAVES |
0.0000 EXP |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2022-09-12 |
0.1849 WAVES |
0.0000 EXP |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2022-09-11 |
0.1849 WAVES |
0.0000 EXP |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2022-09-10 |
0.1849 WAVES |
0.6688 EXP |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2022-09-09 |
0.1849 WAVES |
0.2324 EXP |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
0.1849 WAVES |
| 2022-09-08 |
0.1963 WAVES |
0.0000 EXP |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2022-09-07 |
0.1879 WAVES |
0.2154 EXP |
0.1879 WAVES |
0.1795 WAVES |
0.1963 WAVES |
0.1963 WAVES |
| 2022-09-06 |
0.1795 WAVES |
0.0000 EXP |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
| 2022-09-05 |
0.1795 WAVES |
0.0000 EXP |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |
0.1795 WAVES |