Crypto exchange Yobit

Market Expanse (EXP) / Waves (WAVES)

Identifier on Yobit: exp_waves
Date Price Volume Open Low High Close
2022-11-14 0.3326 WAVES 0.0666 EXP 0.3326 WAVES 0.3293 WAVES 0.3359 WAVES 0.3359 WAVES
2022-11-13 0.3293 WAVES 0.0000 EXP 0.3293 WAVES 0.3293 WAVES 0.3293 WAVES 0.3293 WAVES
2022-11-12 0.3293 WAVES 0.0000 EXP 0.3293 WAVES 0.3293 WAVES 0.3293 WAVES 0.3293 WAVES
2022-11-11 0.3293 WAVES 0.0000 EXP 0.3293 WAVES 0.3293 WAVES 0.3293 WAVES 0.3293 WAVES
2022-11-10 0.3152 WAVES 2.6512 EXP 0.3152 WAVES 0.3011 WAVES 0.3293 WAVES 0.3293 WAVES
2022-11-09 0.3253 WAVES 0.5300 EXP 0.3253 WAVES 0.3011 WAVES 0.3496 WAVES 0.3228 WAVES
2022-11-08 0.3249 WAVES 0.1571 EXP 0.3249 WAVES 0.3071 WAVES 0.3427 WAVES 0.3427 WAVES
2022-11-07 0.3041 WAVES 0.0000 EXP 0.3041 WAVES 0.3041 WAVES 0.3041 WAVES 0.3041 WAVES
2022-11-06 0.3041 WAVES 0.0000 EXP 0.3041 WAVES 0.3041 WAVES 0.3041 WAVES 0.3041 WAVES
2022-11-05 0.3135 WAVES 0.1413 EXP 0.3135 WAVES 0.3041 WAVES 0.3228 WAVES 0.3041 WAVES
2022-11-04 0.3393 WAVES 0.0000 EXP 0.3393 WAVES 0.3393 WAVES 0.3393 WAVES 0.3393 WAVES
2022-11-03 0.3393 WAVES 0.0000 EXP 0.3393 WAVES 0.3393 WAVES 0.3393 WAVES 0.3393 WAVES
2022-11-02 0.3393 WAVES 0.0000 EXP 0.3393 WAVES 0.3393 WAVES 0.3393 WAVES 0.3393 WAVES
2022-11-01 0.3217 WAVES 0.3934 EXP 0.3217 WAVES 0.3041 WAVES 0.3393 WAVES 0.3393 WAVES
2022-10-31 0.2865 WAVES 0.0000 EXP 0.2865 WAVES 0.2865 WAVES 0.2865 WAVES 0.2865 WAVES
2022-10-30 0.2900 WAVES 0.2332 EXP 0.2900 WAVES 0.2699 WAVES 0.3102 WAVES 0.2865 WAVES
2022-10-29 0.2712 WAVES 0.0465 EXP 0.2712 WAVES 0.2699 WAVES 0.2726 WAVES 0.2699 WAVES
2022-10-28 0.2824 WAVES 0.2062 EXP 0.2824 WAVES 0.2726 WAVES 0.2922 WAVES 0.2726 WAVES
2022-10-27 0.2699 WAVES 0.0000 EXP 0.2699 WAVES 0.2699 WAVES 0.2699 WAVES 0.2699 WAVES
2022-10-26 0.2672 WAVES 0.2061 EXP 0.2672 WAVES 0.2646 WAVES 0.2699 WAVES 0.2699 WAVES
2022-10-25 0.2646 WAVES 0.0000 EXP 0.2646 WAVES 0.2646 WAVES 0.2646 WAVES 0.2646 WAVES
2022-10-24 0.2646 WAVES 0.0000 EXP 0.2646 WAVES 0.2646 WAVES 0.2646 WAVES 0.2646 WAVES
2022-10-23 0.2646 WAVES 0.0000 EXP 0.2646 WAVES 0.2646 WAVES 0.2646 WAVES 0.2646 WAVES
2022-10-22 0.2646 WAVES 0.0000 EXP 0.2646 WAVES 0.2646 WAVES 0.2646 WAVES 0.2646 WAVES
2022-10-21 0.2632 WAVES 0.0202 EXP 0.2632 WAVES 0.2619 WAVES 0.2646 WAVES 0.2646 WAVES
2022-10-20 0.2581 WAVES 0.0680 EXP 0.2581 WAVES 0.2542 WAVES 0.2619 WAVES 0.2619 WAVES
2022-10-19 0.2542 WAVES 0.0000 EXP 0.2542 WAVES 0.2542 WAVES 0.2542 WAVES 0.2542 WAVES
2022-10-18 0.2542 WAVES 0.0000 EXP 0.2542 WAVES 0.2542 WAVES 0.2542 WAVES 0.2542 WAVES
2022-10-17 0.2542 WAVES 0.0000 EXP 0.2542 WAVES 0.2542 WAVES 0.2542 WAVES 0.2542 WAVES
2022-10-16 0.2530 WAVES 0.0050 EXP 0.2530 WAVES 0.2517 WAVES 0.2542 WAVES 0.2542 WAVES
2022-10-15 0.2530 WAVES 0.0050 EXP 0.2530 WAVES 0.2517 WAVES 0.2542 WAVES 0.2542 WAVES
2022-10-14 0.2517 WAVES 0.0000 EXP 0.2517 WAVES 0.2517 WAVES 0.2517 WAVES 0.2517 WAVES
2022-10-13 0.2517 WAVES 0.0000 EXP 0.2517 WAVES 0.2517 WAVES 0.2517 WAVES 0.2517 WAVES
2022-10-12 0.2376 WAVES 0.2671 EXP 0.2376 WAVES 0.2234 WAVES 0.2517 WAVES 0.2517 WAVES
2022-10-11 0.2228 WAVES 0.0322 EXP 0.2228 WAVES 0.2222 WAVES 0.2234 WAVES 0.2234 WAVES
2022-10-10 0.2212 WAVES 0.0000 EXP 0.2212 WAVES 0.2212 WAVES 0.2212 WAVES 0.2212 WAVES
2022-10-09 0.2212 WAVES 0.0000 EXP 0.2212 WAVES 0.2212 WAVES 0.2212 WAVES 0.2212 WAVES
2022-10-08 0.2212 WAVES 0.0000 EXP 0.2212 WAVES 0.2212 WAVES 0.2212 WAVES 0.2212 WAVES
2022-10-07 0.2212 WAVES 0.6582 EXP 0.2212 WAVES 0.2212 WAVES 0.2212 WAVES 0.2212 WAVES
2022-10-06 0.2212 WAVES 0.0000 EXP 0.2212 WAVES 0.2212 WAVES 0.2212 WAVES 0.2212 WAVES
2022-10-05 0.2212 WAVES 0.1648 EXP 0.2212 WAVES 0.2212 WAVES 0.2212 WAVES 0.2212 WAVES
2022-10-04 0.2190 WAVES 0.0000 EXP 0.2190 WAVES 0.2190 WAVES 0.2190 WAVES 0.2190 WAVES
2022-10-03 0.2179 WAVES 0.9404 EXP 0.2179 WAVES 0.2168 WAVES 0.2190 WAVES 0.2190 WAVES
2022-10-02 0.2105 WAVES 0.0381 EXP 0.2105 WAVES 0.2042 WAVES 0.2168 WAVES 0.2168 WAVES
2022-10-01 0.2053 WAVES 0.0190 EXP 0.2053 WAVES 0.2042 WAVES 0.2063 WAVES 0.2042 WAVES
2022-09-30 0.2063 WAVES 0.0000 EXP 0.2063 WAVES 0.2063 WAVES 0.2063 WAVES 0.2063 WAVES
2022-09-29 0.2063 WAVES 0.0000 EXP 0.2063 WAVES 0.2063 WAVES 0.2063 WAVES 0.2063 WAVES
2022-09-28 0.2063 WAVES 0.0000 EXP 0.2063 WAVES 0.2063 WAVES 0.2063 WAVES 0.2063 WAVES
2022-09-27 0.2063 WAVES 0.0000 EXP 0.2063 WAVES 0.2063 WAVES 0.2063 WAVES 0.2063 WAVES
2022-09-26 0.2063 WAVES 0.0000 EXP 0.2063 WAVES 0.2063 WAVES 0.2063 WAVES 0.2063 WAVES