Crypto exchange Yobit

Market Expanse (EXP) / [unlinked]

Identifier on Yobit: exp_rur
12...2223242526...3839
Date Price Volume Open Low High Close
2021-03-25 186.8007 35.4821 EXP 186.8007 123.6014 250.0000 169.9446
2021-03-24 181.5068 36.4092 EXP 181.5068 113.0137 250.0000 197.3004
2021-03-23 110.4022 0.1328 EXP 110.4022 104.3663 116.4381 116.4381
2021-03-22 102.3934 0.3098 EXP 102.3934 101.2969 103.4899 103.4899
2021-03-21 88.9810 0.8473 EXP 88.9810 76.6651 101.2969 101.2969
2021-03-20 70.0979 0.0000 EXP 70.0979 70.0979 70.0979 70.0979
2021-03-19 70.0979 0.0000 EXP 70.0979 70.0979 70.0979 70.0979
2021-03-18 112.7425 1.6749 EXP 112.7425 70.0979 155.3871 70.0979
2021-03-17 117.5222 2.2427 EXP 117.5222 70.0979 164.9466 70.0979
2021-03-16 163.3134 0.0000 EXP 163.3134 163.3134 163.3134 163.3134
2021-03-15 163.3134 0.0000 EXP 163.3134 163.3134 163.3134 163.3134
2021-03-14 138.5954 2.6321 EXP 138.5954 99.3009 177.8899 176.8450
2021-03-13 75.2049 2.9423 EXP 75.2049 70.3231 80.0866 70.3231
2021-03-12 80.0866 0.0000 EXP 80.0866 80.0866 80.0866 80.0866
2021-03-11 81.2872 0.2644 EXP 81.2872 80.0866 82.4877 80.0866
2021-03-10 80.2933 0.1593 EXP 80.2933 80.0866 80.5000 80.0866
2021-03-09 80.2933 0.1593 EXP 80.2933 80.0866 80.5000 80.0866
2021-03-08 80.5000 0.1000 EXP 80.5000 80.5000 80.5000 80.5000
2021-03-07 80.5000 0.0000 EXP 80.5000 80.5000 80.5000 80.5000
2021-03-06 80.5000 0.0000 EXP 80.5000 80.5000 80.5000 80.5000
2021-03-05 80.5000 0.7784 EXP 80.5000 80.5000 80.5000 80.5000
2021-03-04 80.8700 0.0000 EXP 80.8700 80.8700 80.8700 80.8700
2021-03-03 80.8700 1.7000 EXP 80.8700 80.8700 80.8700 80.8700
2021-03-02 80.8700 0.0000 EXP 80.8700 80.8700 80.8700 80.8700
2021-03-01 80.8700 0.0000 EXP 80.8700 80.8700 80.8700 80.8700
2021-02-28 80.8700 0.0000 EXP 80.8700 80.8700 80.8700 80.8700
2021-02-27 80.8700 0.2839 EXP 80.8700 80.8700 80.8700 80.8700
2021-02-26 80.8700 0.2839 EXP 80.8700 80.8700 80.8700 80.8700
2021-02-25 94.0000 3.4246 EXP 94.0000 88.0000 100.0000 88.0000
2021-02-24 94.0000 5.1521 EXP 94.0000 88.0000 100.0000 88.0000
2021-02-23 100.0011 0.2040 EXP 100.0011 100.0000 100.0021 100.0000
2021-02-22 100.0021 0.0467 EXP 100.0021 100.0021 100.0021 100.0021
2021-02-21 100.0021 0.0467 EXP 100.0021 100.0021 100.0021 100.0021
2021-02-20 250.0000 0.1000 EXP 250.0000 250.0000 250.0000 250.0000
2021-02-19 169.1941 0.3857 EXP 169.1941 169.1941 169.1941 169.1941
2021-02-18 121.0000 0.0000 EXP 121.0000 121.0000 121.0000 121.0000
2021-02-17 121.0000 0.0000 EXP 121.0000 121.0000 121.0000 121.0000
2021-02-16 121.0000 0.0000 EXP 121.0000 121.0000 121.0000 121.0000
2021-02-15 121.0000 0.0000 EXP 121.0000 121.0000 121.0000 121.0000
2021-02-14 121.0000 0.0012 EXP 121.0000 121.0000 121.0000 121.0000
2021-02-13 125.2497 0.4007 EXP 125.2497 121.0142 129.4852 129.4852
2021-02-12 125.2497 0.4007 EXP 125.2497 121.0142 129.4852 129.4852
2021-02-11 133.2075 2.2953 EXP 133.2075 100.0686 166.3463 129.7939
2021-02-10 133.1732 1.8440 EXP 133.1732 100.0001 166.3463 129.4384
2021-02-09 115.0000 0.1892 EXP 115.0000 110.0000 120.0000 120.0000
2021-02-08 90.8000 0.2175 EXP 90.8000 80.0000 101.6000 100.0000
2021-02-07 111.7258 0.2500 EXP 111.7258 80.0000 143.4516 101.6000
2021-02-06 143.4516 0.0012 EXP 143.4516 143.4516 143.4516 143.4516
2021-02-05 79.8168 0.0140 EXP 79.8168 70.3231 89.3104 89.3104
2021-02-04 79.8168 0.1740 EXP 79.8168 70.3231 89.3104 89.3104
12...2223242526...3839