Identifier on Yobit: exp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
219.0321 |
1.3479 EXP |
219.0321 |
217.9424 |
220.1218 |
217.9424 |
| 2021-05-15 |
220.1218 |
0.4198 EXP |
220.1218 |
220.1218 |
220.1218 |
220.1218 |
| 2021-05-14 |
216.3671 |
2.8976 EXP |
216.3671 |
205.9424 |
226.7917 |
217.9424 |
| 2021-05-13 |
233.7679 |
0.1134 EXP |
233.7679 |
226.7917 |
240.7440 |
226.7917 |
| 2021-05-12 |
245.6371 |
2.2161 EXP |
245.6371 |
236.0004 |
255.2738 |
255.2738 |
| 2021-05-11 |
220.6560 |
0.2228 EXP |
220.6560 |
205.3116 |
236.0004 |
236.0004 |
| 2021-05-10 |
327.5842 |
2.4856 EXP |
327.5842 |
255.2738 |
399.8946 |
296.6910 |
| 2021-05-09 |
315.9963 |
3.1901 EXP |
315.9963 |
255.2738 |
376.7188 |
255.2738 |
| 2021-05-08 |
377.3405 |
353.4206 EXP |
377.3405 |
305.6810 |
449.0000 |
334.3188 |
| 2021-05-07 |
333.1358 |
5.7494 EXP |
333.1358 |
220.1218 |
446.1498 |
446.1498 |
| 2021-05-06 |
220.1218 |
0.0013 EXP |
220.1218 |
220.1218 |
220.1218 |
220.1218 |
| 2021-05-05 |
205.3116 |
0.0000 EXP |
205.3116 |
205.3116 |
205.3116 |
205.3116 |
| 2021-05-04 |
211.6270 |
0.3908 EXP |
211.6270 |
205.3116 |
217.9424 |
205.3116 |
| 2021-05-03 |
197.1990 |
0.2680 EXP |
197.1990 |
178.6135 |
215.7846 |
215.7846 |
| 2021-05-02 |
193.4436 |
5.0314 EXP |
193.4436 |
160.0955 |
226.7917 |
171.6441 |
| 2021-05-01 |
240.7440 |
0.0072 EXP |
240.7440 |
240.7440 |
240.7440 |
240.7440 |
| 2021-04-30 |
229.2411 |
0.0589 EXP |
229.2411 |
220.1218 |
238.3604 |
238.3604 |
| 2021-04-29 |
228.0611 |
0.0465 EXP |
228.0611 |
220.1218 |
236.0004 |
236.0004 |
| 2021-04-28 |
225.6690 |
0.0348 EXP |
225.6690 |
224.5463 |
226.7917 |
224.5463 |
| 2021-04-27 |
241.0420 |
0.0547 EXP |
241.0420 |
229.0597 |
253.0244 |
229.0597 |
| 2021-04-26 |
240.9347 |
0.0535 EXP |
240.9347 |
231.3503 |
250.5192 |
238.3604 |
| 2021-04-25 |
238.4076 |
0.0601 EXP |
238.4076 |
233.6638 |
243.1514 |
233.6638 |
| 2021-04-24 |
249.3530 |
0.0097 EXP |
249.3530 |
243.1514 |
255.5546 |
243.1514 |
| 2021-04-23 |
246.8353 |
1.1849 EXP |
246.8353 |
243.1514 |
250.5192 |
243.1514 |
| 2021-04-22 |
252.7773 |
0.6101 EXP |
252.7773 |
250.0000 |
255.5546 |
250.0000 |
| 2021-04-21 |
259.2952 |
7.3192 EXP |
259.2952 |
250.0000 |
268.5905 |
268.5905 |
| 2021-04-20 |
256.6491 |
5.4213 EXP |
256.6491 |
250.0000 |
263.2982 |
263.2982 |
| 2021-04-19 |
232.8923 |
7.5914 EXP |
232.8923 |
215.7846 |
250.0000 |
250.0000 |
| 2021-04-18 |
225.7360 |
0.0522 EXP |
225.7360 |
220.1218 |
231.3503 |
220.1218 |
| 2021-04-17 |
231.3503 |
0.0000 EXP |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-04-16 |
206.6567 |
29.4619 EXP |
206.6567 |
163.3134 |
250.0000 |
231.3503 |
| 2021-04-15 |
161.7045 |
0.1055 EXP |
161.7045 |
160.0955 |
163.3134 |
163.3134 |
| 2021-04-14 |
162.5210 |
0.6361 EXP |
162.5210 |
160.0955 |
164.9466 |
160.0955 |
| 2021-04-13 |
164.9466 |
0.0100 EXP |
164.9466 |
164.9466 |
164.9466 |
164.9466 |
| 2021-04-12 |
164.9466 |
0.0000 EXP |
164.9466 |
164.9466 |
164.9466 |
164.9466 |
| 2021-04-11 |
170.8958 |
0.0996 EXP |
170.8958 |
164.9466 |
176.8450 |
164.9466 |
| 2021-04-10 |
178.6489 |
0.0497 EXP |
178.6489 |
175.0941 |
182.2036 |
175.0941 |
| 2021-04-09 |
189.7520 |
0.0781 EXP |
189.7520 |
182.2036 |
197.3004 |
182.2036 |
| 2021-04-08 |
187.7339 |
0.0223 EXP |
187.7339 |
185.8659 |
189.6018 |
185.8659 |
| 2021-04-07 |
179.8883 |
0.4072 EXP |
179.8883 |
158.5104 |
201.2662 |
185.8659 |
| 2021-04-06 |
172.4945 |
0.5013 EXP |
172.4945 |
155.3871 |
189.6018 |
189.6018 |
| 2021-04-05 |
160.0955 |
0.0000 EXP |
160.0955 |
160.0955 |
160.0955 |
160.0955 |
| 2021-04-04 |
166.7280 |
0.0900 EXP |
166.7280 |
160.0955 |
173.3605 |
160.0955 |
| 2021-04-03 |
163.4428 |
0.0911 EXP |
163.4428 |
156.9410 |
169.9446 |
158.5104 |
| 2021-04-02 |
156.9410 |
0.0000 EXP |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2021-04-01 |
157.7257 |
0.0200 EXP |
157.7257 |
156.9410 |
158.5104 |
156.9410 |
| 2021-03-31 |
162.6015 |
0.0308 EXP |
162.6015 |
156.9410 |
168.2620 |
156.9410 |
| 2021-03-30 |
166.5960 |
0.0100 EXP |
166.5960 |
166.5960 |
166.5960 |
166.5960 |
| 2021-03-29 |
164.9466 |
0.0000 EXP |
164.9466 |
164.9466 |
164.9466 |
164.9466 |
| 2021-03-28 |
160.2937 |
0.3143 EXP |
160.2937 |
152.3254 |
168.2620 |
164.9466 |