Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-26 |
0.0067 USD |
58.2231 EXMR |
0.0067 USD |
0.0066 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-25 |
0.0065 USD |
22.0060 EXMR |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2023-10-24 |
0.0063 USD |
109.6571 EXMR |
0.0063 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2023-10-23 |
0.0060 USD |
18.0312 EXMR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2023-10-22 |
0.0059 USD |
0.0000 EXMR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-21 |
0.0059 USD |
10.8933 EXMR |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-10-20 |
0.0058 USD |
0.0000 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-19 |
0.0058 USD |
0.0000 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-18 |
0.0058 USD |
0.0000 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-17 |
0.0058 USD |
0.0000 EXMR |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2023-10-16 |
0.0059 USD |
97.2908 EXMR |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-10-15 |
0.0061 USD |
25.8075 EXMR |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2023-10-14 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-13 |
0.0061 USD |
0.0841 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-12 |
0.0061 USD |
0.1201 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-11 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-10 |
0.0062 USD |
8.2020 EXMR |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-10-09 |
0.0063 USD |
33.5123 EXMR |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2023-10-08 |
0.0063 USD |
64.6766 EXMR |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0061 USD |
| 2023-10-07 |
0.0061 USD |
0.1405 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-06 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-05 |
0.0061 USD |
1.3683 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-04 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-03 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-02 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-10-01 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-30 |
0.0061 USD |
0.3612 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-29 |
0.0061 USD |
2.1334 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-28 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-27 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-26 |
0.0061 USD |
1.8961 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-25 |
0.0063 USD |
0.0000 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-09-24 |
0.0063 USD |
8.5182 EXMR |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-09-23 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-22 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-21 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-20 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-19 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-18 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-17 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-16 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-15 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-14 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-13 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-12 |
0.0061 USD |
166.0453 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-11 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-10 |
0.0061 USD |
4.9085 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-09 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-09-08 |
0.0061 USD |
0.0000 EXMR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |