Identifier on Yobit: exmr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0067 USD |
2.0854 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-15 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-12-14 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-12-13 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-12-12 |
0.0066 USD |
41.2602 EXMR |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2023-12-11 |
0.0067 USD |
1.0956 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-10 |
0.0067 USD |
16.6420 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-09 |
0.0067 USD |
1.6406 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-12-08 |
0.0068 USD |
0.0000 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-07 |
0.0068 USD |
14.9578 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-06 |
0.0068 USD |
12.1648 EXMR |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-12-05 |
0.0070 USD |
141.5504 EXMR |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-04 |
0.0070 USD |
0.0000 EXMR |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-03 |
0.0070 USD |
0.0000 EXMR |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-02 |
0.0070 USD |
0.7462 EXMR |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-12-01 |
0.0072 USD |
20.2672 EXMR |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2023-11-30 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-29 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-28 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-27 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-26 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-25 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-24 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-23 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-22 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-21 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-20 |
0.0072 USD |
14.3312 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-19 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-18 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-17 |
0.0072 USD |
0.0000 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-16 |
0.0072 USD |
2.2587 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-15 |
0.0072 USD |
1.1880 EXMR |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-11-14 |
0.0069 USD |
0.0000 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-11-13 |
0.0069 USD |
0.0000 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-11-12 |
0.0069 USD |
0.0000 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-11-11 |
0.0069 USD |
0.0000 EXMR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-11-10 |
0.0070 USD |
49.9135 EXMR |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2023-11-09 |
0.0068 USD |
89.6368 EXMR |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2023-11-08 |
0.0065 USD |
0.4727 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-07 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-06 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-05 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-04 |
0.0065 USD |
2.7123 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-03 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-02 |
0.0065 USD |
0.0000 EXMR |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-11-01 |
0.0066 USD |
0.6525 EXMR |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2023-10-31 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-30 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-29 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-28 |
0.0067 USD |
0.0000 EXMR |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |