Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
1.2000 |
0.0000 EXMR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-06 |
1.2000 |
0.0000 EXMR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-05 |
1.2000 |
0.0000 EXMR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-04 |
1.2000 |
100.0000 EXMR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-03 |
1.2000 |
19.0000 EXMR |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-09-02 |
1.1400 |
93.6055 EXMR |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2021-09-01 |
1.1400 |
1.0000 EXMR |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2021-08-31 |
0.9750 |
3.2339 EXMR |
0.9750 |
0.9750 |
0.9750 |
0.9750 |
| 2021-08-30 |
1.1400 |
0.0000 EXMR |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2021-08-29 |
1.1400 |
0.6347 EXMR |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2021-08-28 |
0.8101 |
0.0000 EXMR |
0.8101 |
0.8101 |
0.8101 |
0.8101 |
| 2021-08-27 |
0.8101 |
0.0000 EXMR |
0.8101 |
0.8101 |
0.8101 |
0.8101 |
| 2021-08-26 |
0.8601 |
0.3355 EXMR |
0.8601 |
0.8101 |
0.9101 |
0.8101 |
| 2021-08-25 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-24 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-23 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-22 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-21 |
0.9500 |
169.2183 EXMR |
0.9500 |
0.8000 |
1.1000 |
0.8000 |
| 2021-08-20 |
1.1000 |
0.0000 EXMR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-19 |
1.1000 |
0.1091 EXMR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-08-18 |
1.0990 |
11.2897 EXMR |
1.0990 |
1.0980 |
1.1000 |
1.1000 |
| 2021-08-17 |
1.0980 |
18.9396 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-16 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-15 |
1.0980 |
0.7160 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-14 |
1.0980 |
409.1590 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-13 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-12 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-11 |
0.9494 |
34.0926 EXMR |
0.9494 |
0.8007 |
1.0980 |
1.0980 |
| 2021-08-10 |
1.0980 |
12.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-09 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-08 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-07 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-06 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-05 |
1.0980 |
1.0900 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-04 |
1.0980 |
0.1000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-03 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-02 |
1.0980 |
6.2500 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-08-01 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-07-31 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-07-30 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-07-29 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-07-28 |
1.0980 |
145.8374 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-07-27 |
0.9490 |
175.8151 EXMR |
0.9490 |
0.8000 |
1.0980 |
1.0980 |
| 2021-07-26 |
0.8000 |
100.1000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-25 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-07-24 |
1.0980 |
0.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-07-23 |
1.0980 |
1.0000 EXMR |
1.0980 |
1.0980 |
1.0980 |
1.0980 |
| 2021-07-22 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-21 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-20 |
0.8000 |
0.0000 EXMR |
0.8000 |
0.8000 |
0.8000 |
0.8000 |