Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
1.1343 |
0.0000 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-15 |
1.1343 |
0.0000 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-14 |
1.1343 |
0.0000 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-13 |
1.1343 |
0.3501 EXMR |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
| 2021-12-12 |
1.2312 |
30.2370 EXMR |
1.2312 |
1.1590 |
1.3033 |
1.1590 |
| 2021-12-11 |
1.3033 |
0.0000 EXMR |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2021-12-10 |
1.3033 |
0.0000 EXMR |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2021-12-09 |
1.3033 |
0.0000 EXMR |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2021-12-08 |
1.3033 |
0.0000 EXMR |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2021-12-07 |
1.3033 |
0.0000 EXMR |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2021-12-06 |
1.3033 |
0.0000 EXMR |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2021-12-05 |
1.3033 |
0.0000 EXMR |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2021-12-04 |
1.3033 |
0.0000 EXMR |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2021-12-03 |
1.3033 |
0.0500 EXMR |
1.3033 |
1.3033 |
1.3033 |
1.3033 |
| 2021-12-02 |
1.9128 |
1.5430 EXMR |
1.9128 |
1.1655 |
2.6600 |
2.6600 |
| 2021-12-01 |
1.8150 |
3,013.6066 EXMR |
1.8150 |
0.9700 |
2.6600 |
2.6600 |
| 2021-11-30 |
2.1000 |
0.0000 EXMR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-11-29 |
2.1000 |
0.0000 EXMR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-11-28 |
2.1000 |
0.0000 EXMR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-11-27 |
1.5350 |
0.1987 EXMR |
1.5350 |
0.9700 |
2.1000 |
2.1000 |
| 2021-11-26 |
2.1000 |
0.0000 EXMR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-11-25 |
2.1000 |
1.0000 EXMR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-11-24 |
2.1000 |
30.0000 EXMR |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-11-23 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-22 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-21 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-20 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-19 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-18 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-17 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-16 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-15 |
0.9700 |
0.0000 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-14 |
0.9700 |
0.0500 EXMR |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
| 2021-11-13 |
1.3500 |
0.0000 EXMR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-12 |
1.3500 |
0.0000 EXMR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-11 |
1.3500 |
0.0000 EXMR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-10 |
1.3500 |
9.8963 EXMR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-09 |
0.9713 |
14.9812 EXMR |
0.9713 |
0.9700 |
0.9726 |
0.9700 |
| 2021-11-08 |
0.9702 |
0.0000 EXMR |
0.9702 |
0.9702 |
0.9702 |
0.9702 |
| 2021-11-07 |
0.9702 |
0.0000 EXMR |
0.9702 |
0.9702 |
0.9702 |
0.9702 |
| 2021-11-06 |
0.9702 |
26.3565 EXMR |
0.9702 |
0.9702 |
0.9702 |
0.9702 |
| 2021-11-05 |
0.9124 |
0.0000 EXMR |
0.9124 |
0.9124 |
0.9124 |
0.9124 |
| 2021-11-04 |
0.9124 |
0.0000 EXMR |
0.9124 |
0.9124 |
0.9124 |
0.9124 |
| 2021-11-03 |
0.9124 |
0.0000 EXMR |
0.9124 |
0.9124 |
0.9124 |
0.9124 |
| 2021-11-02 |
1.5062 |
2,690.1496 EXMR |
1.5062 |
0.9124 |
2.1000 |
0.9124 |
| 2021-11-01 |
1.4732 |
0.0000 EXMR |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2021-10-31 |
1.4732 |
0.0000 EXMR |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2021-10-30 |
1.4732 |
0.0000 EXMR |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2021-10-29 |
1.4732 |
0.0000 EXMR |
1.4732 |
1.4732 |
1.4732 |
1.4732 |
| 2021-10-28 |
1.4732 |
0.0000 EXMR |
1.4732 |
1.4732 |
1.4732 |
1.4732 |