Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.5700 |
6.4984 EXMR |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-09-27 |
0.5729 |
8.2089 EXMR |
0.5729 |
0.5700 |
0.5759 |
0.5700 |
| 2023-09-26 |
0.5759 |
1.8961 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-25 |
0.5759 |
0.5210 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-24 |
0.5829 |
10.2086 EXMR |
0.5829 |
0.5759 |
0.5900 |
0.5759 |
| 2023-09-23 |
0.5701 |
0.0000 EXMR |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-09-22 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-21 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-20 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-19 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-18 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-17 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-16 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-15 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-14 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-13 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-12 |
0.5779 |
0.1260 EXMR |
0.5779 |
0.5759 |
0.5800 |
0.5759 |
| 2023-09-11 |
0.6052 |
0.0000 EXMR |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-09-10 |
0.6052 |
0.0000 EXMR |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-09-09 |
0.6052 |
2.9080 EXMR |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-09-08 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-09-07 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-09-06 |
0.5900 |
0.5085 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-09-05 |
0.5900 |
0.5085 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-09-04 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-09-03 |
0.5900 |
0.0000 EXMR |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-09-02 |
0.5917 |
1.3132 EXMR |
0.5917 |
0.5900 |
0.5934 |
0.5900 |
| 2023-09-01 |
0.5917 |
1.3132 EXMR |
0.5917 |
0.5900 |
0.5934 |
0.5900 |
| 2023-08-31 |
0.5934 |
0.0000 EXMR |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-30 |
0.5934 |
0.0000 EXMR |
0.5934 |
0.5934 |
0.5934 |
0.5934 |
| 2023-08-29 |
0.5993 |
15.7766 EXMR |
0.5993 |
0.5934 |
0.6053 |
0.5934 |
| 2023-08-28 |
0.6053 |
0.0000 EXMR |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-27 |
0.6114 |
10.7231 EXMR |
0.6114 |
0.6053 |
0.6175 |
0.6053 |
| 2023-08-26 |
0.6177 |
30.0041 EXMR |
0.6177 |
0.6053 |
0.6300 |
0.6053 |
| 2023-08-25 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-08-24 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-08-23 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-08-22 |
0.6000 |
0.0000 EXMR |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-08-21 |
0.6088 |
9.8686 EXMR |
0.6088 |
0.6000 |
0.6175 |
0.6000 |
| 2023-08-20 |
0.6175 |
0.0000 EXMR |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-08-19 |
0.6238 |
1.9240 EXMR |
0.6238 |
0.6175 |
0.6300 |
0.6175 |
| 2023-08-18 |
0.6461 |
81.3395 EXMR |
0.6461 |
0.6100 |
0.6822 |
0.6100 |
| 2023-08-17 |
0.6751 |
22.4626 EXMR |
0.6751 |
0.6679 |
0.6823 |
0.6822 |
| 2023-08-16 |
0.6950 |
29.9136 EXMR |
0.6950 |
0.6700 |
0.7200 |
0.7000 |
| 2023-08-15 |
0.7150 |
7.2758 EXMR |
0.7150 |
0.7099 |
0.7200 |
0.7099 |
| 2023-08-14 |
0.7150 |
6.2698 EXMR |
0.7150 |
0.7099 |
0.7200 |
0.7171 |
| 2023-08-13 |
0.7000 |
1.1655 EXMR |
0.7000 |
0.6900 |
0.7099 |
0.7099 |
| 2023-08-12 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-08-11 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-08-10 |
0.6900 |
0.0000 EXMR |
0.6900 |
0.6900 |
0.6900 |
0.6900 |