Identifier on Yobit: exmr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.6218 |
1.0433 EXMR |
0.6218 |
0.6200 |
0.6237 |
0.6200 |
| 2023-11-16 |
0.6400 |
0.0000 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-11-15 |
0.6400 |
0.0000 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-11-14 |
0.6400 |
0.0000 EXMR |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2023-11-13 |
0.6381 |
1.1128 EXMR |
0.6381 |
0.6362 |
0.6400 |
0.6400 |
| 2023-11-12 |
0.6362 |
0.0000 EXMR |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-11-11 |
0.6362 |
0.0000 EXMR |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2023-11-10 |
0.6300 |
32.5522 EXMR |
0.6300 |
0.6200 |
0.6400 |
0.6362 |
| 2023-11-09 |
0.6055 |
55.2129 EXMR |
0.6055 |
0.5874 |
0.6236 |
0.6236 |
| 2023-11-08 |
0.5787 |
7.3023 EXMR |
0.5787 |
0.5700 |
0.5874 |
0.5874 |
| 2023-11-07 |
0.5933 |
1.1046 EXMR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-06 |
0.5933 |
2.3708 EXMR |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-05 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-04 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-03 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-02 |
0.5759 |
0.0000 EXMR |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-01 |
0.5787 |
1.0182 EXMR |
0.5787 |
0.5759 |
0.5816 |
0.5759 |
| 2023-10-31 |
0.5816 |
0.0000 EXMR |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-10-30 |
0.5816 |
0.0000 EXMR |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-10-29 |
0.5816 |
3.2365 EXMR |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-10-28 |
0.5816 |
4.3600 EXMR |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-10-27 |
0.5904 |
0.9951 EXMR |
0.5904 |
0.5816 |
0.5992 |
0.5816 |
| 2023-10-26 |
0.5896 |
15.5978 EXMR |
0.5896 |
0.5800 |
0.5992 |
0.5992 |
| 2023-10-25 |
0.5750 |
18.6188 EXMR |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2023-10-24 |
0.5644 |
14.1490 EXMR |
0.5644 |
0.5588 |
0.5700 |
0.5700 |
| 2023-10-23 |
0.5494 |
21.6176 EXMR |
0.5494 |
0.5400 |
0.5588 |
0.5588 |
| 2023-10-22 |
0.5400 |
0.0000 EXMR |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-10-21 |
0.5266 |
61.4346 EXMR |
0.5266 |
0.5109 |
0.5424 |
0.5400 |
| 2023-10-20 |
0.5478 |
0.0000 EXMR |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-19 |
0.5478 |
0.0000 EXMR |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-18 |
0.5478 |
0.0000 EXMR |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-17 |
0.5478 |
0.0000 EXMR |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2023-10-16 |
0.5562 |
22.7432 EXMR |
0.5562 |
0.5478 |
0.5645 |
0.5478 |
| 2023-10-15 |
0.5789 |
874.3218 EXMR |
0.5789 |
0.5645 |
0.5933 |
0.5645 |
| 2023-10-14 |
0.5946 |
166.8556 EXMR |
0.5946 |
0.5900 |
0.5992 |
0.5992 |
| 2023-10-13 |
0.5875 |
15.1343 EXMR |
0.5875 |
0.5759 |
0.5992 |
0.5759 |
| 2023-10-12 |
0.5875 |
22.2617 EXMR |
0.5875 |
0.5816 |
0.5934 |
0.5816 |
| 2023-10-11 |
0.5963 |
0.2577 EXMR |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2023-10-10 |
0.5997 |
7.4705 EXMR |
0.5997 |
0.5993 |
0.6000 |
0.5993 |
| 2023-10-09 |
0.6118 |
27.2126 EXMR |
0.6118 |
0.6000 |
0.6236 |
0.6000 |
| 2023-10-08 |
0.5950 |
13.3704 EXMR |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2023-10-07 |
0.5887 |
0.1408 EXMR |
0.5887 |
0.5874 |
0.5900 |
0.5900 |
| 2023-10-06 |
0.5874 |
0.0000 EXMR |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-10-05 |
0.5874 |
1.3683 EXMR |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-10-04 |
0.5701 |
1.0000 EXMR |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-10-03 |
0.5815 |
0.0000 EXMR |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-10-02 |
0.5815 |
0.0000 EXMR |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-10-01 |
0.5815 |
0.0000 EXMR |
0.5815 |
0.5815 |
0.5815 |
0.5815 |
| 2023-09-30 |
0.5787 |
0.3630 EXMR |
0.5787 |
0.5758 |
0.5815 |
0.5815 |
| 2023-09-29 |
0.5679 |
4.8970 EXMR |
0.5679 |
0.5600 |
0.5758 |
0.5758 |