Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.2600 |
0.0000 EVO |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2025-04-07 |
0.2700 |
1.7204 EVO |
0.2700 |
0.2600 |
0.2800 |
0.2600 |
| 2025-04-06 |
0.2800 |
0.9760 EVO |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2025-04-05 |
0.2900 |
0.0000 EVO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-04-04 |
0.2900 |
0.0000 EVO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-04-03 |
0.2900 |
0.0000 EVO |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2025-04-02 |
0.2911 |
1.8318 EVO |
0.2911 |
0.2900 |
0.2922 |
0.2900 |
| 2025-04-01 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-03-31 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-03-30 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-03-28 |
0.2923 |
60.1861 EVO |
0.2923 |
0.2922 |
0.2924 |
0.2922 |
| 2025-03-27 |
0.2923 |
0.0000 EVO |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2025-03-26 |
0.2923 |
0.0000 EVO |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2025-03-25 |
0.2923 |
0.0000 EVO |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2025-03-24 |
0.2923 |
0.0000 EVO |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2025-03-22 |
0.2923 |
0.0000 EVO |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2025-03-21 |
0.2923 |
0.0000 EVO |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2025-03-20 |
0.2923 |
0.0000 EVO |
0.2923 |
0.2923 |
0.2923 |
0.2923 |
| 2025-03-19 |
0.2962 |
7.9223 EVO |
0.2962 |
0.2923 |
0.3000 |
0.2923 |
| 2025-03-18 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-17 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-16 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-15 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-14 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-13 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-12 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-11 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-10 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-09 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-08 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-07 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-06 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-05 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-04 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-03 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-02 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-03-01 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2025-02-28 |
0.3350 |
6.0000 EVO |
0.3350 |
0.3100 |
0.3600 |
0.3100 |
| 2025-02-27 |
0.3700 |
0.0000 EVO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-26 |
0.3700 |
0.0000 EVO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-25 |
0.3700 |
0.0000 EVO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-24 |
0.3700 |
0.0000 EVO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-23 |
0.3700 |
0.0000 EVO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-22 |
0.3700 |
0.0000 EVO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-21 |
0.3700 |
102.7797 EVO |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2025-02-20 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2025-02-19 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2025-02-18 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2025-02-17 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2025-02-16 |
0.3102 |
0.0000 EVO |
0.3102 |
0.3102 |
0.3102 |
0.3102 |