Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.2645 |
0.0000 EVO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-01-27 |
0.2645 |
0.0000 EVO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-01-26 |
0.2645 |
0.0000 EVO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-01-25 |
0.2645 |
0.0000 EVO |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2024-01-24 |
0.2658 |
0.8341 EVO |
0.2658 |
0.2645 |
0.2671 |
0.2645 |
| 2024-01-23 |
0.2698 |
0.6363 EVO |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-01-22 |
0.2678 |
17.8380 EVO |
0.2678 |
0.2491 |
0.2865 |
0.2752 |
| 2024-01-21 |
0.2865 |
0.0000 EVO |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2024-01-20 |
0.2893 |
1.3889 EVO |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2024-01-19 |
0.2893 |
1.3889 EVO |
0.2893 |
0.2865 |
0.2922 |
0.2865 |
| 2024-01-18 |
0.2952 |
0.6833 EVO |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2024-01-17 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-16 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-15 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-14 |
0.3011 |
1.4659 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-13 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2024-01-12 |
0.2905 |
1,803.0844 EVO |
0.2905 |
0.2800 |
0.3011 |
0.3011 |
| 2024-01-11 |
0.2981 |
0.6851 EVO |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2024-01-10 |
0.2922 |
6.9480 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-09 |
0.2922 |
0.0000 EVO |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2024-01-08 |
0.2982 |
14.7877 EVO |
0.2982 |
0.2922 |
0.3041 |
0.2922 |
| 2024-01-07 |
0.3041 |
0.0000 EVO |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2024-01-06 |
0.3119 |
12.2959 EVO |
0.3119 |
0.3041 |
0.3197 |
0.3041 |
| 2024-01-05 |
0.3197 |
15.6433 EVO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-01-04 |
0.3197 |
0.6255 EVO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-01-03 |
0.3293 |
0.6287 EVO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-01-02 |
0.3261 |
0.0000 EVO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-01-01 |
0.3261 |
0.0000 EVO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-12-31 |
0.3261 |
0.0000 EVO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-12-30 |
0.3261 |
0.0000 EVO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-12-29 |
0.3261 |
0.0000 EVO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-12-28 |
0.3261 |
0.0000 EVO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-12-27 |
0.3213 |
2.2781 EVO |
0.3213 |
0.3165 |
0.3261 |
0.3261 |
| 2023-12-26 |
0.3165 |
0.0000 EVO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-25 |
0.3165 |
0.0000 EVO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-24 |
0.3165 |
0.0000 EVO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-12-23 |
0.3132 |
10.4435 EVO |
0.3132 |
0.3100 |
0.3165 |
0.3165 |
| 2023-12-22 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-21 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-20 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-19 |
0.3100 |
0.0000 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-18 |
0.3100 |
8.0484 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-17 |
0.3100 |
8.0484 EVO |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-12-16 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-15 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-14 |
0.3011 |
0.0000 EVO |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-12-13 |
0.3041 |
1.6067 EVO |
0.3041 |
0.3011 |
0.3072 |
0.3011 |
| 2023-12-12 |
0.3072 |
0.0000 EVO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-12-11 |
0.3072 |
16.6088 EVO |
0.3072 |
0.3072 |
0.3072 |
0.3072 |
| 2023-12-10 |
0.3118 |
1.3195 EVO |
0.3118 |
0.3102 |
0.3133 |
0.3133 |