Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.2360 |
55.7896 EVO |
0.2360 |
0.2325 |
0.2395 |
0.2325 |
| 2022-05-28 |
0.2395 |
0.0000 EVO |
0.2395 |
0.2395 |
0.2395 |
0.2395 |
| 2022-05-27 |
0.2481 |
252.4488 EVO |
0.2481 |
0.2395 |
0.2568 |
0.2395 |
| 2022-05-26 |
0.2568 |
0.0000 EVO |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2022-05-25 |
0.2581 |
5.9713 EVO |
0.2581 |
0.2568 |
0.2593 |
0.2568 |
| 2022-05-24 |
0.2646 |
393.9721 EVO |
0.2646 |
0.2593 |
0.2699 |
0.2593 |
| 2022-05-23 |
0.2768 |
1.3777 EVO |
0.2768 |
0.2768 |
0.2768 |
0.2768 |
| 2022-05-22 |
0.2699 |
0.0000 EVO |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2022-05-21 |
0.2740 |
29.7831 EVO |
0.2740 |
0.2699 |
0.2781 |
0.2699 |
| 2022-05-20 |
0.2782 |
266.6619 EVO |
0.2782 |
0.2768 |
0.2796 |
0.2781 |
| 2022-05-19 |
0.2808 |
15.1528 EVO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2022-05-18 |
0.2808 |
154.4250 EVO |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2022-05-17 |
0.2810 |
5.7250 EVO |
0.2810 |
0.2796 |
0.2824 |
0.2796 |
| 2022-05-16 |
0.2816 |
5.7166 EVO |
0.2816 |
0.2808 |
0.2824 |
0.2808 |
| 2022-05-15 |
0.2824 |
0.0000 EVO |
0.2824 |
0.2824 |
0.2824 |
0.2824 |
| 2022-05-14 |
0.2852 |
8.2383 EVO |
0.2852 |
0.2824 |
0.2880 |
0.2824 |
| 2022-05-13 |
0.2873 |
16.1703 EVO |
0.2873 |
0.2836 |
0.2909 |
0.2909 |
| 2022-05-12 |
0.3055 |
172.1652 EVO |
0.3055 |
0.2865 |
0.3246 |
0.2865 |
| 2022-05-11 |
0.3198 |
63.5866 EVO |
0.3198 |
0.3102 |
0.3293 |
0.3102 |
| 2022-05-10 |
0.3404 |
79.5553 EVO |
0.3404 |
0.3293 |
0.3515 |
0.3293 |
| 2022-05-09 |
0.3531 |
417.0465 EVO |
0.3531 |
0.3293 |
0.3768 |
0.3344 |
| 2022-05-08 |
0.3806 |
0.0000 EVO |
0.3806 |
0.3806 |
0.3806 |
0.3806 |
| 2022-05-07 |
0.3895 |
91.1955 EVO |
0.3895 |
0.3731 |
0.4058 |
0.3806 |
| 2022-05-06 |
0.3864 |
42.6822 EVO |
0.3864 |
0.3768 |
0.3960 |
0.3921 |
| 2022-05-05 |
0.3923 |
133.1164 EVO |
0.3923 |
0.3806 |
0.4040 |
0.3806 |
| 2022-05-04 |
0.3629 |
28.2512 EVO |
0.3629 |
0.3601 |
0.3657 |
0.3621 |
| 2022-05-03 |
0.3740 |
24.9118 EVO |
0.3740 |
0.3674 |
0.3806 |
0.3674 |
| 2022-05-02 |
0.3844 |
30.9504 EVO |
0.3844 |
0.3806 |
0.3882 |
0.3844 |
| 2022-05-01 |
0.3566 |
55.2006 EVO |
0.3566 |
0.3531 |
0.3601 |
0.3531 |
| 2022-04-30 |
0.3685 |
48.9437 EVO |
0.3685 |
0.3601 |
0.3768 |
0.3601 |
| 2022-04-29 |
0.3807 |
47.8734 EVO |
0.3807 |
0.3731 |
0.3882 |
0.3731 |
| 2022-04-28 |
0.3882 |
1.4381 EVO |
0.3882 |
0.3882 |
0.3882 |
0.3882 |
| 2022-04-27 |
0.3891 |
2.7283 EVO |
0.3891 |
0.3882 |
0.3900 |
0.3882 |
| 2022-04-26 |
0.3911 |
2.6199 EVO |
0.3911 |
0.3900 |
0.3921 |
0.3900 |
| 2022-04-25 |
0.3961 |
15.7970 EVO |
0.3961 |
0.3921 |
0.4000 |
0.3921 |
| 2022-04-24 |
0.4009 |
31.1761 EVO |
0.4009 |
0.3960 |
0.4058 |
0.3960 |
| 2022-04-23 |
0.4058 |
1.4832 EVO |
0.4058 |
0.4058 |
0.4058 |
0.4058 |
| 2022-04-22 |
0.4079 |
4.1294 EVO |
0.4079 |
0.4058 |
0.4099 |
0.4058 |
| 2022-04-21 |
0.4099 |
0.0000 EVO |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-04-20 |
0.4099 |
0.0000 EVO |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-04-19 |
0.4099 |
0.0000 EVO |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-04-18 |
0.4079 |
12.3781 EVO |
0.4079 |
0.4058 |
0.4099 |
0.4099 |
| 2022-04-17 |
0.4099 |
0.0000 EVO |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-04-16 |
0.4099 |
0.0000 EVO |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-04-15 |
0.4099 |
0.0000 EVO |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-04-14 |
0.4099 |
0.0000 EVO |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2022-04-13 |
0.4110 |
4.5660 EVO |
0.4110 |
0.4099 |
0.4121 |
0.4099 |
| 2022-04-12 |
0.4142 |
4.3241 EVO |
0.4142 |
0.4121 |
0.4162 |
0.4121 |
| 2022-04-11 |
0.4119 |
12.4485 EVO |
0.4119 |
0.4099 |
0.4140 |
0.4099 |
| 2022-04-10 |
0.4160 |
7.4881 EVO |
0.4160 |
0.4140 |
0.4181 |
0.4140 |