Identifier on Yobit: evo_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.3181 |
1.3221 EVO |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2024-04-25 |
0.3197 |
0.6615 EVO |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-04-24 |
0.3293 |
0.0000 EVO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-04-23 |
0.3293 |
0.0000 EVO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-04-22 |
0.3293 |
0.0000 EVO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-04-21 |
0.3293 |
0.6477 EVO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-04-20 |
0.3293 |
0.6477 EVO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-04-19 |
0.3261 |
0.0000 EVO |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-18 |
0.3245 |
1.3191 EVO |
0.3245 |
0.3228 |
0.3261 |
0.3261 |
| 2024-04-17 |
0.3165 |
0.0000 EVO |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2024-04-16 |
0.3197 |
3.3117 EVO |
0.3197 |
0.3165 |
0.3229 |
0.3165 |
| 2024-04-15 |
0.3262 |
0.0000 EVO |
0.3262 |
0.3262 |
0.3262 |
0.3262 |
| 2024-04-14 |
0.3331 |
7.8342 EVO |
0.3331 |
0.3261 |
0.3400 |
0.3262 |
| 2024-04-13 |
0.3484 |
6.6879 EVO |
0.3484 |
0.3400 |
0.3568 |
0.3400 |
| 2024-04-12 |
0.3807 |
1.6912 EVO |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-04-11 |
0.3864 |
0.0000 EVO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-10 |
0.3864 |
0.5429 EVO |
0.3864 |
0.3864 |
0.3864 |
0.3864 |
| 2024-04-09 |
0.3941 |
0.5386 EVO |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-04-08 |
0.3826 |
0.0000 EVO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-04-07 |
0.3826 |
0.0000 EVO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-04-06 |
0.3826 |
0.0000 EVO |
0.3826 |
0.3826 |
0.3826 |
0.3826 |
| 2024-04-05 |
0.3884 |
2.4865 EVO |
0.3884 |
0.3826 |
0.3942 |
0.3826 |
| 2024-04-04 |
0.4106 |
10.3599 EVO |
0.4106 |
0.3942 |
0.4269 |
0.3942 |
| 2024-04-03 |
0.4467 |
4.7294 EVO |
0.4467 |
0.4355 |
0.4578 |
0.4355 |
| 2024-04-02 |
0.4690 |
20.5251 EVO |
0.4690 |
0.4624 |
0.4755 |
0.4624 |
| 2024-04-01 |
0.4685 |
0.7423 EVO |
0.4685 |
0.4670 |
0.4700 |
0.4700 |
| 2024-03-31 |
0.4302 |
9.9103 EVO |
0.4302 |
0.3981 |
0.4623 |
0.4623 |
| 2024-03-30 |
0.3941 |
0.0000 EVO |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-03-29 |
0.3941 |
0.0000 EVO |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-03-28 |
0.3941 |
0.0000 EVO |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-03-27 |
0.3941 |
0.0000 EVO |
0.3941 |
0.3941 |
0.3941 |
0.3941 |
| 2024-03-26 |
0.3845 |
2.8927 EVO |
0.3845 |
0.3749 |
0.3941 |
0.3941 |
| 2024-03-25 |
0.3694 |
0.8154 EVO |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2024-03-24 |
0.3538 |
8.2819 EVO |
0.3538 |
0.3400 |
0.3675 |
0.3675 |
| 2024-03-23 |
0.3556 |
9.3024 EVO |
0.3556 |
0.3400 |
0.3712 |
0.3675 |
| 2024-03-22 |
0.3639 |
1.2619 EVO |
0.3639 |
0.3603 |
0.3675 |
0.3675 |
| 2024-03-21 |
0.3498 |
0.9728 EVO |
0.3498 |
0.3498 |
0.3498 |
0.3498 |
| 2024-03-20 |
0.3623 |
7.0390 EVO |
0.3623 |
0.3497 |
0.3749 |
0.3498 |
| 2024-03-19 |
0.4185 |
117.8950 EVO |
0.4185 |
0.3532 |
0.4839 |
0.3568 |
| 2024-03-18 |
0.3832 |
2.2545 EVO |
0.3832 |
0.3800 |
0.3864 |
0.3800 |
| 2024-03-17 |
0.3941 |
2.5272 EVO |
0.3941 |
0.3900 |
0.3981 |
0.3900 |
| 2024-03-16 |
0.4151 |
2.3326 EVO |
0.4151 |
0.4102 |
0.4200 |
0.4102 |
| 2024-03-15 |
0.4227 |
0.4769 EVO |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-03-14 |
0.4406 |
9.4595 EVO |
0.4406 |
0.4311 |
0.4500 |
0.4399 |
| 2024-03-13 |
0.3887 |
16.2794 EVO |
0.3887 |
0.3462 |
0.4311 |
0.4311 |
| 2024-03-12 |
0.3411 |
1.2283 EVO |
0.3411 |
0.3360 |
0.3462 |
0.3462 |
| 2024-03-11 |
0.3411 |
1.2283 EVO |
0.3411 |
0.3360 |
0.3462 |
0.3462 |
| 2024-03-10 |
0.3361 |
3.1528 EVO |
0.3361 |
0.3294 |
0.3428 |
0.3360 |
| 2024-03-09 |
0.3310 |
0.7227 EVO |
0.3310 |
0.3293 |
0.3326 |
0.3326 |
| 2024-03-08 |
0.3293 |
0.0000 EVO |
0.3293 |
0.3293 |
0.3293 |
0.3293 |