Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.0660 USD |
44.4134 EVN |
0.0660 USD |
0.0649 USD |
0.0672 USD |
0.0649 USD |
| 2020-10-27 |
0.0690 USD |
0.0000 EVN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-10-26 |
0.0690 USD |
0.0000 EVN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-10-25 |
0.0690 USD |
0.0000 EVN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-10-24 |
0.0690 USD |
0.0000 EVN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-10-23 |
0.0690 USD |
0.0000 EVN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-10-22 |
0.0690 USD |
0.0000 EVN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-10-21 |
0.0690 USD |
0.0000 EVN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-10-20 |
0.0690 USD |
0.0000 EVN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-10-19 |
0.0690 USD |
698.7462 EVN |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2020-10-18 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-17 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-16 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-15 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-14 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-13 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-12 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-11 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-10 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-09 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-08 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-07 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-06 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-05 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-04 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-03 |
0.0835 USD |
0.0000 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-02 |
0.0835 USD |
365.3964 EVN |
0.0835 USD |
0.0835 USD |
0.0835 USD |
0.0835 USD |
| 2020-10-01 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-30 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-29 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-28 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-27 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-26 |
0.1100 USD |
191.8181 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-25 |
0.1125 USD |
1,859.6443 EVN |
0.1125 USD |
0.1100 USD |
0.1150 USD |
0.1100 USD |
| 2020-09-24 |
0.1200 USD |
1,000.0000 EVN |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-09-23 |
0.1210 USD |
0.0000 EVN |
0.1210 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2020-09-22 |
0.2550 USD |
3,656.6169 EVN |
0.2550 USD |
0.1100 USD |
0.4000 USD |
0.1210 USD |
| 2020-09-21 |
0.1250 USD |
0.0000 EVN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-09-20 |
0.1250 USD |
0.0000 EVN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-09-19 |
0.1250 USD |
0.0000 EVN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-09-18 |
0.1250 USD |
0.0000 EVN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-09-17 |
0.1250 USD |
0.0000 EVN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-09-16 |
0.1250 USD |
47.8976 EVN |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-09-15 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-14 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-13 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-12 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-11 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-10 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2020-09-09 |
0.1100 USD |
0.0000 EVN |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |