Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0102 USD |
0.0000 EVN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-23 |
0.0102 USD |
0.0000 EVN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-22 |
0.0102 USD |
0.0000 EVN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-21 |
0.0102 USD |
0.0000 EVN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-20 |
0.0102 USD |
0.0000 EVN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-19 |
0.0102 USD |
0.0000 EVN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-18 |
0.0102 USD |
0.0000 EVN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-16 |
0.0102 USD |
0.0000 EVN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-15 |
0.0102 USD |
0.0000 EVN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-14 |
0.0102 USD |
0.0000 EVN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-13 |
0.0102 USD |
0.0000 EVN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-12 |
0.0102 USD |
0.0000 EVN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-10 |
0.0102 USD |
0.0000 EVN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-09 |
0.0102 USD |
0.0000 EVN |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-12-08 |
0.0200 USD |
0.0000 EVN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-07 |
0.0200 USD |
0.0000 EVN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-06 |
0.0200 USD |
0.0000 EVN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-05 |
0.0200 USD |
0.0000 EVN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-04 |
0.0200 USD |
0.0000 EVN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-03 |
0.0200 USD |
0.0000 EVN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-12-01 |
0.0200 USD |
0.0000 EVN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-30 |
0.0200 USD |
0.0000 EVN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-29 |
0.0200 USD |
0.0000 EVN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-28 |
0.0200 USD |
0.0000 EVN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-27 |
0.0200 USD |
0.0000 EVN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-25 |
0.0200 USD |
5.0227 EVN |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-11-24 |
0.0175 USD |
0.0000 EVN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-11-23 |
0.0175 USD |
0.0000 EVN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-11-21 |
0.0175 USD |
0.0000 EVN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-11-20 |
0.0175 USD |
0.0000 EVN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-11-18 |
0.0175 USD |
0.0000 EVN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-11-17 |
0.0175 USD |
233.1621 EVN |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-11-16 |
0.0313 USD |
488.9997 EVN |
0.0313 USD |
0.0175 USD |
0.0450 USD |
0.0175 USD |
| 2025-11-14 |
0.0550 USD |
67.1008 EVN |
0.0550 USD |
0.0375 USD |
0.0725 USD |
0.0500 USD |
| 2025-11-13 |
0.0725 USD |
0.0000 EVN |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2025-11-12 |
0.0725 USD |
0.0000 EVN |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2025-11-11 |
0.0725 USD |
0.0000 EVN |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2025-11-10 |
0.0725 USD |
6.3586 EVN |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2025-11-08 |
0.0688 USD |
3.1674 EVN |
0.0688 USD |
0.0675 USD |
0.0700 USD |
0.0700 USD |
| 2025-11-06 |
0.0650 USD |
0.0000 EVN |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-11-05 |
0.0650 USD |
0.0000 EVN |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-11-04 |
0.0650 USD |
0.0000 EVN |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2025-11-02 |
0.0638 USD |
132.6166 EVN |
0.0638 USD |
0.0500 USD |
0.0775 USD |
0.0650 USD |
| 2025-11-01 |
0.0800 USD |
0.0000 EVN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-10-31 |
0.0800 USD |
0.0000 EVN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-10-30 |
0.0800 USD |
0.0000 EVN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-10-29 |
0.0800 USD |
0.0000 EVN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-10-28 |
0.0800 USD |
0.0000 EVN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-10-27 |
0.0800 USD |
0.0000 EVN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2025-10-26 |
0.0800 USD |
0.0000 EVN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |