Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-17 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-16 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-15 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-14 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-13 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-12 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-11 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-10 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-09 |
0.1339 USD |
55.9962 EVN |
0.1339 USD |
0.1118 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-08 |
0.0761 USD |
150.4927 EVN |
0.0761 USD |
0.0588 USD |
0.0933 USD |
0.0588 USD |
| 2020-12-07 |
0.1186 USD |
75.4345 EVN |
0.1186 USD |
0.1186 USD |
0.1186 USD |
0.1186 USD |
| 2020-12-06 |
0.0705 USD |
0.0000 EVN |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2020-12-05 |
0.1300 USD |
0.0000 EVN |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2020-12-04 |
0.1300 USD |
0.0000 EVN |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2020-12-03 |
0.1300 USD |
105.5085 EVN |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2020-12-02 |
0.0562 USD |
980.8365 EVN |
0.0562 USD |
0.0462 USD |
0.0662 USD |
0.0462 USD |
| 2020-12-01 |
0.1457 USD |
220.6246 EVN |
0.1457 USD |
0.1124 USD |
0.1790 USD |
0.1790 USD |
| 2020-11-30 |
0.1124 USD |
0.0000 EVN |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-11-29 |
0.1124 USD |
0.0000 EVN |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-11-28 |
0.1124 USD |
0.0000 EVN |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-11-27 |
0.1124 USD |
0.0000 EVN |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-11-26 |
0.1124 USD |
4.0090 EVN |
0.1124 USD |
0.1124 USD |
0.1124 USD |
0.1124 USD |
| 2020-11-25 |
0.0650 USD |
65.6923 EVN |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-11-24 |
0.0650 USD |
0.0000 EVN |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-11-23 |
0.0650 USD |
0.0000 EVN |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-11-22 |
0.0625 USD |
72.0228 EVN |
0.0625 USD |
0.0600 USD |
0.0650 USD |
0.0650 USD |
| 2020-11-21 |
0.0317 USD |
333.5885 EVN |
0.0317 USD |
0.0241 USD |
0.0392 USD |
0.0392 USD |
| 2020-11-20 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-19 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-18 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-17 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-16 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-15 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-14 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-13 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-12 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-11 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-10 |
0.0358 USD |
0.0000 EVN |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-09 |
0.0281 USD |
423.0276 EVN |
0.0281 USD |
0.0204 USD |
0.0358 USD |
0.0358 USD |
| 2020-11-08 |
0.0392 USD |
0.0000 EVN |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-11-07 |
0.0392 USD |
0.0000 EVN |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-11-06 |
0.0392 USD |
0.0000 EVN |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-11-05 |
0.0392 USD |
0.0000 EVN |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-11-04 |
0.0392 USD |
0.0000 EVN |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-11-03 |
0.0392 USD |
0.0000 EVN |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-11-02 |
0.0392 USD |
0.0000 EVN |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-11-01 |
0.0392 USD |
127.4920 EVN |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-10-31 |
0.0383 USD |
90.2664 EVN |
0.0383 USD |
0.0359 USD |
0.0407 USD |
0.0377 USD |
| 2020-10-30 |
0.0344 USD |
222.9592 EVN |
0.0344 USD |
0.0281 USD |
0.0407 USD |
0.0364 USD |