Identifier on Yobit: evn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-06 |
0.0333 USD |
0.0000 EVN |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-05 |
0.0333 USD |
0.0000 EVN |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-04 |
0.0333 USD |
0.0000 EVN |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-03 |
0.0333 USD |
0.0000 EVN |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-02 |
0.0333 USD |
0.0000 EVN |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-01 |
0.0336 USD |
242.2819 EVN |
0.0336 USD |
0.0333 USD |
0.0339 USD |
0.0333 USD |
| 2021-01-31 |
0.0293 USD |
0.0000 EVN |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2021-01-30 |
0.1492 USD |
0.0000 EVN |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2021-01-29 |
0.1492 USD |
0.0000 EVN |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2021-01-28 |
0.1492 USD |
0.0000 EVN |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2021-01-27 |
0.1492 USD |
0.0000 EVN |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2021-01-26 |
0.1492 USD |
0.0000 EVN |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2021-01-25 |
0.1492 USD |
0.0000 EVN |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2021-01-24 |
0.1492 USD |
2.6000 EVN |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2021-01-23 |
0.0850 USD |
0.0000 EVN |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2021-01-22 |
0.0850 USD |
1.1888 EVN |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2021-01-21 |
0.0439 USD |
0.0000 EVN |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2021-01-20 |
0.0439 USD |
0.0000 EVN |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2021-01-19 |
0.0439 USD |
50.0000 EVN |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2021-01-18 |
0.0562 USD |
0.0000 EVN |
0.0562 USD |
0.0562 USD |
0.0562 USD |
0.0562 USD |
| 2021-01-17 |
0.0714 USD |
0.0000 EVN |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-01-16 |
0.0714 USD |
0.0000 EVN |
0.0714 USD |
0.0714 USD |
0.0714 USD |
0.0714 USD |
| 2021-01-15 |
0.0757 USD |
6.6079 EVN |
0.0757 USD |
0.0714 USD |
0.0800 USD |
0.0714 USD |
| 2021-01-14 |
0.0838 USD |
0.0000 EVN |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2021-01-13 |
0.0838 USD |
0.0000 EVN |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2021-01-12 |
0.0838 USD |
0.0000 EVN |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2021-01-11 |
0.0838 USD |
2.3892 EVN |
0.0838 USD |
0.0838 USD |
0.0838 USD |
0.0838 USD |
| 2021-01-10 |
0.1004 USD |
0.0000 EVN |
0.1004 USD |
0.1004 USD |
0.1004 USD |
0.1004 USD |
| 2021-01-09 |
0.1004 USD |
0.0000 EVN |
0.1004 USD |
0.1004 USD |
0.1004 USD |
0.1004 USD |
| 2021-01-08 |
0.1004 USD |
0.0000 EVN |
0.1004 USD |
0.1004 USD |
0.1004 USD |
0.1004 USD |
| 2021-01-07 |
0.1042 USD |
1.9726 EVN |
0.1042 USD |
0.1004 USD |
0.1081 USD |
0.1004 USD |
| 2021-01-06 |
0.1280 USD |
1,173.3497 EVN |
0.1280 USD |
0.0900 USD |
0.1660 USD |
0.1660 USD |
| 2021-01-05 |
0.1240 USD |
1,129.4989 EVN |
0.1240 USD |
0.0949 USD |
0.1530 USD |
0.1530 USD |
| 2021-01-04 |
0.0949 USD |
2,201.6796 EVN |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-01-03 |
0.0949 USD |
59.6244 EVN |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-01-02 |
0.0949 USD |
10.0000 EVN |
0.0949 USD |
0.0949 USD |
0.0949 USD |
0.0949 USD |
| 2021-01-01 |
0.0955 USD |
11.5075 EVN |
0.0955 USD |
0.0949 USD |
0.0960 USD |
0.0960 USD |
| 2020-12-31 |
0.0970 USD |
1,195.3498 EVN |
0.0970 USD |
0.0949 USD |
0.0990 USD |
0.0949 USD |
| 2020-12-30 |
0.0689 USD |
4,811.1880 EVN |
0.0689 USD |
0.0400 USD |
0.0977 USD |
0.0949 USD |
| 2020-12-29 |
0.0493 USD |
903.9673 EVN |
0.0493 USD |
0.0275 USD |
0.0710 USD |
0.0440 USD |
| 2020-12-28 |
0.0999 USD |
2.5000 EVN |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2020-12-27 |
0.0999 USD |
1.2447 EVN |
0.0999 USD |
0.0999 USD |
0.0999 USD |
0.0999 USD |
| 2020-12-26 |
0.0942 USD |
773.4283 EVN |
0.0942 USD |
0.0885 USD |
0.0999 USD |
0.0999 USD |
| 2020-12-25 |
0.0372 USD |
0.0000 EVN |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-12-24 |
0.0372 USD |
0.0000 EVN |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-12-23 |
0.0372 USD |
0.0000 EVN |
0.0372 USD |
0.0372 USD |
0.0372 USD |
0.0372 USD |
| 2020-12-22 |
0.0588 USD |
1,009.4663 EVN |
0.0588 USD |
0.0372 USD |
0.0805 USD |
0.0372 USD |
| 2020-12-21 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-20 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2020-12-19 |
0.1560 USD |
0.0000 EVN |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |