Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-07 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-06 |
0.0264 |
6,454.0611 |
0.0264 |
0.0200 |
0.0328 |
0.0200 |
| 2019-12-05 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-04 |
0.0265 |
295.6192 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-03 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-02 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-12-01 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-30 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-29 |
0.0265 |
976.6276 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-28 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-27 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-26 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-25 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-24 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-23 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-22 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-21 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-20 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-19 |
0.0313 |
83.3111 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2019-11-18 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-11-17 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-11-16 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-11-15 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-11-14 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-11-13 |
0.0325 |
0.0000 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-11-12 |
0.0325 |
1,049.2295 |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
| 2019-11-11 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-10 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-09 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2019-11-08 |
0.0297 |
8.1009 |
0.0297 |
0.0265 |
0.0328 |
0.0265 |
| 2019-11-07 |
0.0240 |
137.7411 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-11-06 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-05 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-04 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-03 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-02 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-11-01 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-10-31 |
0.0328 |
0.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-10-30 |
0.0328 |
10.0000 |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2019-10-29 |
0.0322 |
27.2365 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2019-10-28 |
0.0323 |
1,210.8689 |
0.0323 |
0.0317 |
0.0328 |
0.0317 |
| 2019-10-26 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-10-25 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-10-24 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-10-23 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-10-22 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-10-21 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-10-20 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-10-19 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |