Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-03-18 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-03-17 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-03-16 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-03-15 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-03-14 |
0.0228 |
0.0000 |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-03-13 |
0.0242 |
98.2127 |
0.0242 |
0.0228 |
0.0257 |
0.0228 |
| 2020-03-12 |
0.0582 |
0.0000 |
0.0582 |
0.0582 |
0.0582 |
0.0582 |
| 2020-03-11 |
0.1131 |
61.5188 |
0.1131 |
0.0582 |
0.1680 |
0.0582 |
| 2020-03-10 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-03-09 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-03-08 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-03-06 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-03-05 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-03-04 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-03-03 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-03-02 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-03-01 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-02-29 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-02-28 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-02-27 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-02-26 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-02-25 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-02-24 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-02-23 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-02-22 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-02-21 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-02-20 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-02-19 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-02-18 |
0.0437 |
0.0000 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-02-17 |
0.0437 |
217.2560 |
0.0437 |
0.0437 |
0.0437 |
0.0437 |
| 2020-02-16 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2020-02-15 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2020-02-14 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2020-02-13 |
0.0448 |
0.0000 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2020-02-12 |
0.0448 |
144.9915 |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2020-02-11 |
0.0441 |
0.0000 |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-02-10 |
0.0717 |
0.0000 |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2020-02-09 |
0.0717 |
0.0000 |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2020-02-08 |
0.0717 |
0.0000 |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2020-02-07 |
0.0717 |
0.0000 |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2020-02-06 |
0.0717 |
0.0000 |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2020-02-05 |
0.0717 |
13.9470 |
0.0717 |
0.0717 |
0.0717 |
0.0717 |
| 2020-02-04 |
0.0413 |
9.6876 |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2020-02-03 |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2020-02-02 |
0.0419 |
9.5376 |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2020-02-01 |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-01-31 |
0.0425 |
9.4088 |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2020-01-30 |
0.0407 |
9.8358 |
0.0407 |
0.0407 |
0.0407 |
0.0407 |
| 2020-01-29 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |