Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-29 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-03-28 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-03-27 |
0.0268 |
10.7220 |
0.0268 |
0.0231 |
0.0304 |
0.0231 |
| 2019-03-26 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-03-25 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-03-24 |
0.0304 |
3.6159 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-03-23 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-03-22 |
0.0304 |
6,208.1081 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-03-21 |
0.0231 |
14.2117 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2019-03-20 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2019-03-19 |
0.0294 |
2,001.2728 |
0.0294 |
0.0284 |
0.0304 |
0.0304 |
| 2019-03-18 |
0.0267 |
2,642.6535 |
0.0267 |
0.0250 |
0.0284 |
0.0284 |
| 2019-03-17 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2019-03-16 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2019-03-15 |
0.0284 |
0.0000 |
0.0284 |
0.0284 |
0.0284 |
0.0284 |
| 2019-03-14 |
0.0267 |
31.4409 |
0.0267 |
0.0250 |
0.0284 |
0.0284 |
| 2019-03-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-11 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-10 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-09 |
0.0250 |
1,826.9795 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-03-08 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-03-07 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-03-06 |
0.0253 |
13.1300 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-03-05 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-03-04 |
0.0253 |
90.1354 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-03-03 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-03-02 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-03-01 |
0.0253 |
30.0300 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-02-28 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-02-27 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-02-26 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-02-25 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-02-24 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-02-23 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-02-22 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-02-21 |
0.0253 |
13.1300 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-02-20 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-02-19 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-02-18 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-02-17 |
0.0253 |
758.3212 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-02-16 |
0.0253 |
247.3639 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2019-02-15 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-02-14 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-02-13 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-02-12 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-02-11 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-02-10 |
0.0347 |
0.0000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-02-09 |
0.0347 |
2.9000 |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2019-02-08 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |