Market [unlinked] / [unlinked]
Identifier on Yobit: eurc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-26 |
0.0377 |
0.0000 |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2020-01-25 |
0.0370 |
10.8129 |
0.0370 |
0.0363 |
0.0377 |
0.0377 |
| 2020-01-24 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-01-23 |
0.0363 |
5.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2020-01-22 |
0.0262 |
429.3775 |
0.0262 |
0.0209 |
0.0315 |
0.0315 |
| 2020-01-21 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-01-20 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-01-19 |
0.0209 |
5.2540 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-01-18 |
0.0209 |
360.6692 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-01-17 |
0.0209 |
0.0000 |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
| 2020-01-16 |
0.0208 |
146.8896 |
0.0208 |
0.0207 |
0.0209 |
0.0209 |
| 2020-01-15 |
0.0207 |
0.0000 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-01-14 |
0.0207 |
610.5374 |
0.0207 |
0.0207 |
0.0207 |
0.0207 |
| 2020-01-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-08 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-07 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-06 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-31 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-26 |
0.0150 |
79.2370 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-25 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-12-24 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-12-23 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-12-22 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-12-21 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-12-20 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-12-19 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-12-18 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-12-17 |
0.0312 |
1,729.7816 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-12-16 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-15 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-14 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-13 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-12 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-11 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-10 |
0.0160 |
61.0682 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-09 |
0.0183 |
445.7551 |
0.0183 |
0.0166 |
0.0201 |
0.0166 |