Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
7.8728 |
3.7294 ETZ |
7.8728 |
6.2473 |
9.4983 |
9.4969 |
| 2023-10-30 |
9.5935 |
0.0000 ETZ |
9.5935 |
9.5935 |
9.5935 |
9.5935 |
| 2023-10-29 |
9.6901 |
0.0685 ETZ |
9.6901 |
9.5935 |
9.7868 |
9.5935 |
| 2023-10-28 |
9.6429 |
10.6705 ETZ |
9.6429 |
9.0000 |
10.2858 |
9.8849 |
| 2023-10-27 |
8.9465 |
0.0288 ETZ |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-10-26 |
9.4605 |
0.3182 ETZ |
9.4605 |
9.0362 |
9.8849 |
9.0362 |
| 2023-10-25 |
9.4987 |
1.6010 ETZ |
9.4987 |
7.8572 |
11.1402 |
10.4946 |
| 2023-10-24 |
7.7792 |
0.0000 ETZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-10-23 |
7.7792 |
0.0000 ETZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-10-22 |
7.7792 |
0.0000 ETZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-10-21 |
7.7792 |
0.0000 ETZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-10-20 |
7.7792 |
0.0000 ETZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-10-19 |
7.7792 |
0.0000 ETZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-10-18 |
7.7792 |
0.0307 ETZ |
7.7792 |
7.7792 |
7.7792 |
7.7792 |
| 2023-10-17 |
9.0372 |
3.8834 ETZ |
9.0372 |
7.4761 |
10.5982 |
7.7792 |
| 2023-10-16 |
8.8594 |
0.2901 ETZ |
8.8594 |
8.6827 |
9.0362 |
8.6827 |
| 2023-10-15 |
9.8703 |
1.0807 ETZ |
9.8703 |
9.0362 |
10.7045 |
9.0362 |
| 2023-10-14 |
9.2169 |
0.2170 ETZ |
9.2169 |
9.2169 |
9.2169 |
9.2169 |
| 2023-10-13 |
8.9563 |
1.2071 ETZ |
8.9563 |
8.5099 |
9.4026 |
8.9465 |
| 2023-10-12 |
8.3431 |
0.0000 ETZ |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-10-11 |
8.3431 |
0.0000 ETZ |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-10-10 |
8.3431 |
0.0000 ETZ |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-10-09 |
8.4698 |
0.0874 ETZ |
8.4698 |
8.3431 |
8.5965 |
8.3431 |
| 2023-10-08 |
8.5965 |
0.0000 ETZ |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-07 |
8.5965 |
0.0000 ETZ |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-06 |
8.5965 |
0.0000 ETZ |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-05 |
8.5965 |
0.0000 ETZ |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-10-04 |
8.8163 |
0.1174 ETZ |
8.8163 |
8.5965 |
9.0362 |
8.5965 |
| 2023-10-03 |
9.0362 |
0.0000 ETZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-10-02 |
9.0362 |
0.0000 ETZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-10-01 |
9.0362 |
0.0129 ETZ |
9.0362 |
9.0362 |
9.0362 |
9.0362 |
| 2023-09-30 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-29 |
9.1267 |
0.0416 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-28 |
9.4026 |
0.0000 ETZ |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2023-09-27 |
9.4026 |
0.1064 ETZ |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2023-09-26 |
9.4026 |
0.0000 ETZ |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2023-09-25 |
9.4026 |
0.1064 ETZ |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2023-09-24 |
9.4026 |
0.1064 ETZ |
9.4026 |
9.4026 |
9.4026 |
9.4026 |
| 2023-09-23 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-22 |
9.1267 |
0.1536 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-21 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-20 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-19 |
9.1267 |
0.0726 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-18 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-17 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-16 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-15 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-14 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-13 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-09-12 |
9.1267 |
0.0548 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |