Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
9.1254 |
0.5136 ETZ |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2023-12-19 |
9.0359 |
0.5326 ETZ |
9.0359 |
8.9465 |
9.1254 |
9.1254 |
| 2023-12-18 |
9.0000 |
0.0000 ETZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-12-17 |
9.0000 |
0.0000 ETZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-12-16 |
9.0000 |
0.0000 ETZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-12-15 |
9.0000 |
0.0000 ETZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-12-14 |
9.0000 |
0.0000 ETZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-12-13 |
9.5926 |
0.7910 ETZ |
9.5926 |
9.0000 |
10.1852 |
9.0000 |
| 2023-12-12 |
10.1852 |
0.0000 ETZ |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-12-11 |
10.1852 |
0.0000 ETZ |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-12-10 |
10.1852 |
0.0000 ETZ |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-12-09 |
10.1852 |
0.4909 ETZ |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-12-08 |
11.0926 |
1.3934 ETZ |
11.0926 |
10.1852 |
12.0000 |
10.1852 |
| 2023-12-07 |
10.6241 |
0.3786 ETZ |
10.6241 |
9.8835 |
11.3647 |
11.3647 |
| 2023-12-06 |
10.6045 |
6.4290 ETZ |
10.6045 |
8.0100 |
13.1990 |
11.4803 |
| 2023-12-05 |
9.6897 |
0.0000 ETZ |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-12-04 |
9.6897 |
0.0000 ETZ |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-12-03 |
9.6897 |
0.0000 ETZ |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-12-02 |
9.6897 |
0.0000 ETZ |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-12-01 |
9.6897 |
0.0000 ETZ |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-30 |
9.6897 |
0.0000 ETZ |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-29 |
9.6897 |
0.0089 ETZ |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-28 |
9.6897 |
0.0000 ETZ |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-27 |
9.6897 |
0.0000 ETZ |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2023-11-26 |
9.2111 |
0.0000 ETZ |
9.2111 |
9.2111 |
9.2111 |
9.2111 |
| 2023-11-25 |
9.2111 |
0.0000 ETZ |
9.2111 |
9.2111 |
9.2111 |
9.2111 |
| 2023-11-24 |
9.2111 |
0.0000 ETZ |
9.2111 |
9.2111 |
9.2111 |
9.2111 |
| 2023-11-23 |
9.2111 |
0.0000 ETZ |
9.2111 |
9.2111 |
9.2111 |
9.2111 |
| 2023-11-22 |
9.2111 |
0.0000 ETZ |
9.2111 |
9.2111 |
9.2111 |
9.2111 |
| 2023-11-21 |
9.2111 |
0.0000 ETZ |
9.2111 |
9.2111 |
9.2111 |
9.2111 |
| 2023-11-20 |
9.2111 |
0.0109 ETZ |
9.2111 |
9.2111 |
9.2111 |
9.2111 |
| 2023-11-19 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-11-18 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-11-17 |
9.1725 |
0.0461 ETZ |
9.1725 |
9.1267 |
9.2182 |
9.1267 |
| 2023-11-16 |
9.3106 |
0.0000 ETZ |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-11-15 |
9.3106 |
0.0000 ETZ |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-11-14 |
9.3106 |
0.0000 ETZ |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-11-13 |
9.3106 |
0.0000 ETZ |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-11-12 |
9.3106 |
0.0000 ETZ |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-11-11 |
9.3106 |
0.0000 ETZ |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-11-10 |
9.3106 |
0.0000 ETZ |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-11-09 |
9.3106 |
0.0325 ETZ |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-11-08 |
9.4969 |
0.0000 ETZ |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-11-07 |
9.4969 |
0.0000 ETZ |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-11-06 |
9.4969 |
0.0000 ETZ |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-11-05 |
9.4969 |
0.0000 ETZ |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-11-04 |
9.4969 |
0.0000 ETZ |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-11-03 |
9.4969 |
0.0000 ETZ |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-11-02 |
9.4969 |
0.0000 ETZ |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-11-01 |
9.4969 |
0.0000 ETZ |
9.4969 |
9.4969 |
9.4969 |
9.4969 |