Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
8.7697 |
0.0066 ETZ |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-01-25 |
8.7697 |
0.0000 ETZ |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-01-24 |
8.7697 |
0.0000 ETZ |
8.7697 |
8.7697 |
8.7697 |
8.7697 |
| 2024-01-23 |
8.9030 |
0.3204 ETZ |
8.9030 |
8.7697 |
9.0362 |
8.7697 |
| 2024-01-22 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-01-21 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-01-20 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-01-19 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-01-18 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-01-17 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-01-16 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-01-15 |
9.1267 |
0.0000 ETZ |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2024-01-14 |
9.4082 |
0.2043 ETZ |
9.4082 |
9.1267 |
9.6897 |
9.1267 |
| 2024-01-13 |
9.9877 |
0.8071 ETZ |
9.9877 |
9.6897 |
10.2858 |
9.6897 |
| 2024-01-12 |
10.2858 |
0.0000 ETZ |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-01-11 |
10.2858 |
0.4400 ETZ |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-01-10 |
10.2858 |
0.4712 ETZ |
10.2858 |
10.2858 |
10.2858 |
10.2858 |
| 2024-01-09 |
10.2714 |
0.8398 ETZ |
10.2714 |
9.4026 |
11.1402 |
9.9840 |
| 2024-01-08 |
9.7528 |
0.3877 ETZ |
9.7528 |
9.2182 |
10.2873 |
9.2182 |
| 2024-01-07 |
10.4930 |
0.0000 ETZ |
10.4930 |
10.4930 |
10.4930 |
10.4930 |
| 2024-01-06 |
10.5577 |
0.7007 ETZ |
10.5577 |
10.0841 |
11.0313 |
10.4930 |
| 2024-01-05 |
11.2519 |
0.0000 ETZ |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2024-01-04 |
11.2519 |
0.0000 ETZ |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2024-01-03 |
11.2519 |
0.0000 ETZ |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2024-01-02 |
10.1260 |
1.5706 ETZ |
10.1260 |
9.0000 |
11.2519 |
11.2519 |
| 2024-01-01 |
10.3889 |
0.0000 ETZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-12-31 |
10.3889 |
0.0000 ETZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-12-30 |
10.3889 |
0.0000 ETZ |
10.3889 |
10.3889 |
10.3889 |
10.3889 |
| 2023-12-29 |
10.0878 |
0.6523 ETZ |
10.0878 |
9.7868 |
10.3889 |
10.3889 |
| 2023-12-28 |
10.4090 |
1.3442 ETZ |
10.4090 |
9.7868 |
11.0313 |
9.9825 |
| 2023-12-27 |
11.1972 |
0.0742 ETZ |
11.1972 |
11.0297 |
11.3647 |
11.3647 |
| 2023-12-26 |
11.0297 |
0.0287 ETZ |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2023-12-25 |
11.3901 |
0.4626 ETZ |
11.3901 |
10.7803 |
12.0000 |
11.0297 |
| 2023-12-24 |
10.5998 |
0.0000 ETZ |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-12-23 |
10.5998 |
0.0000 ETZ |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-12-22 |
11.1557 |
0.2354 ETZ |
11.1557 |
10.5998 |
11.7117 |
10.5998 |
| 2023-12-21 |
10.6546 |
0.8977 ETZ |
10.6546 |
9.3093 |
12.0000 |
12.0000 |
| 2023-12-20 |
9.1254 |
0.5136 ETZ |
9.1254 |
9.1254 |
9.1254 |
9.1254 |
| 2023-12-19 |
9.0359 |
0.5326 ETZ |
9.0359 |
8.9465 |
9.1254 |
9.1254 |
| 2023-12-18 |
9.0000 |
0.0000 ETZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-12-17 |
9.0000 |
0.0000 ETZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-12-16 |
9.0000 |
0.0000 ETZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-12-15 |
9.0000 |
0.0000 ETZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-12-14 |
9.0000 |
0.0000 ETZ |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2023-12-13 |
9.5926 |
0.7910 ETZ |
9.5926 |
9.0000 |
10.1852 |
9.0000 |
| 2023-12-12 |
10.1852 |
0.0000 ETZ |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-12-11 |
10.1852 |
0.0000 ETZ |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-12-10 |
10.1852 |
0.0000 ETZ |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-12-09 |
10.1852 |
0.4909 ETZ |
10.1852 |
10.1852 |
10.1852 |
10.1852 |
| 2023-12-08 |
11.0926 |
1.3934 ETZ |
11.0926 |
10.1852 |
12.0000 |
10.1852 |