Identifier on Yobit: etz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
9.7868 |
0.0000 ETZ |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-17 |
9.7868 |
0.0000 ETZ |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-16 |
9.7868 |
0.0000 ETZ |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-15 |
9.7868 |
0.0329 ETZ |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-05-14 |
9.8849 |
0.0000 ETZ |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-05-13 |
9.8849 |
0.0000 ETZ |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-05-12 |
9.8849 |
0.0000 ETZ |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-05-11 |
9.8849 |
0.0000 ETZ |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-05-10 |
9.8849 |
0.0000 ETZ |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-05-09 |
9.8849 |
0.0000 ETZ |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-05-08 |
9.8849 |
0.0344 ETZ |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-05-07 |
9.8849 |
0.0344 ETZ |
9.8849 |
9.8849 |
9.8849 |
9.8849 |
| 2024-05-06 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-05-05 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-05-04 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-05-03 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-05-02 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-05-01 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-30 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-29 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-28 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-27 |
9.9840 |
0.0000 ETZ |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-26 |
10.0846 |
0.0968 ETZ |
10.0846 |
9.9840 |
10.1852 |
9.9840 |
| 2024-04-25 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-24 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-23 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-22 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-21 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-20 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-19 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-18 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-17 |
10.2873 |
0.0104 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-16 |
10.2873 |
0.0000 ETZ |
10.2873 |
10.2873 |
10.2873 |
10.2873 |
| 2024-04-15 |
10.3389 |
0.0110 ETZ |
10.3389 |
10.2873 |
10.3904 |
10.2873 |
| 2024-04-14 |
10.9929 |
0.2741 ETZ |
10.9929 |
10.3904 |
11.5954 |
10.3904 |
| 2024-04-13 |
11.3496 |
3.5281 ETZ |
11.3496 |
10.3904 |
12.3088 |
10.3904 |
| 2024-04-12 |
11.5969 |
0.6092 ETZ |
11.5969 |
11.3664 |
11.8273 |
11.8273 |
| 2024-04-11 |
11.3664 |
0.0000 ETZ |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-04-10 |
11.3664 |
1.0781 ETZ |
11.3664 |
11.3664 |
11.3664 |
11.3664 |
| 2024-04-09 |
11.7099 |
0.0000 ETZ |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-04-08 |
11.7099 |
0.0000 ETZ |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-04-07 |
11.7099 |
0.0000 ETZ |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-04-06 |
11.7099 |
0.0000 ETZ |
11.7099 |
11.7099 |
11.7099 |
11.7099 |
| 2024-04-05 |
10.7476 |
0.4888 ETZ |
10.7476 |
9.7854 |
11.7099 |
11.7099 |
| 2024-04-04 |
9.4983 |
0.0000 ETZ |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2024-04-03 |
11.9406 |
2.5092 ETZ |
11.9406 |
10.6822 |
13.1990 |
10.7061 |
| 2024-04-02 |
11.1961 |
0.0417 ETZ |
11.1961 |
11.1402 |
11.2519 |
11.2519 |
| 2024-04-01 |
10.9218 |
0.0000 ETZ |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-03-31 |
10.9218 |
0.0000 ETZ |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2024-03-30 |
10.9218 |
0.0000 ETZ |
10.9218 |
10.9218 |
10.9218 |
10.9218 |