Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
121.9000 RUB |
1.6253 |
121.9000 RUB |
112.8000 RUB |
131.0000 RUB |
118.4873 RUB |
| 2023-10-01 |
137.1064 RUB |
1.0084 |
137.1064 RUB |
131.0000 RUB |
143.2128 RUB |
131.0000 RUB |
| 2023-09-30 |
141.7984 RUB |
0.5830 |
141.7984 RUB |
140.3840 RUB |
143.2128 RUB |
140.3840 RUB |
| 2023-09-29 |
151.7009 RUB |
0.6886 |
151.7009 RUB |
140.3840 RUB |
163.0179 RUB |
147.5415 RUB |
| 2023-09-28 |
141.8089 RUB |
6.9787 |
141.8089 RUB |
138.9906 RUB |
144.6272 RUB |
144.6272 RUB |
| 2023-09-27 |
142.3136 RUB |
0.2692 |
142.3136 RUB |
140.0000 RUB |
144.6272 RUB |
140.0000 RUB |
| 2023-09-26 |
142.3136 RUB |
0.1124 |
142.3136 RUB |
140.0000 RUB |
144.6272 RUB |
140.3840 RUB |
| 2023-09-25 |
140.8957 RUB |
0.1136 |
140.8957 RUB |
140.0000 RUB |
141.7913 RUB |
140.0000 RUB |
| 2023-09-24 |
144.6272 RUB |
0.2584 |
144.6272 RUB |
144.6272 RUB |
144.6272 RUB |
144.6272 RUB |
| 2023-09-23 |
141.5958 RUB |
0.1055 |
141.5958 RUB |
140.0000 RUB |
143.1917 RUB |
143.1917 RUB |
| 2023-09-22 |
140.0000 RUB |
5.5833 |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
| 2023-09-21 |
139.4953 RUB |
2.3748 |
139.4953 RUB |
138.9906 RUB |
140.0000 RUB |
138.9906 RUB |
| 2023-09-20 |
140.0000 RUB |
2.2687 |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
140.0000 RUB |
| 2023-09-19 |
144.0056 RUB |
0.0556 |
144.0056 RUB |
138.9906 RUB |
149.0206 RUB |
138.9906 RUB |
| 2023-09-18 |
147.8161 RUB |
7.9333 |
147.8161 RUB |
138.9906 RUB |
156.6415 RUB |
141.7704 RUB |
| 2023-09-17 |
152.8420 RUB |
0.0705 |
152.8420 RUB |
149.0426 RUB |
156.6415 RUB |
155.0868 RUB |
| 2023-09-16 |
149.7896 RUB |
0.0660 |
149.7896 RUB |
149.0426 RUB |
150.5367 RUB |
149.0426 RUB |
| 2023-09-15 |
152.7854 RUB |
0.0028 |
152.7854 RUB |
152.0234 RUB |
153.5474 RUB |
153.5474 RUB |
| 2023-09-14 |
151.2950 RUB |
0.7628 |
151.2950 RUB |
149.0426 RUB |
153.5474 RUB |
149.0426 RUB |
| 2023-09-13 |
153.5474 RUB |
0.0033 |
153.5474 RUB |
153.5474 RUB |
153.5474 RUB |
153.5474 RUB |
| 2023-09-12 |
151.7737 RUB |
4.8095 |
151.7737 RUB |
150.0000 RUB |
153.5474 RUB |
150.0000 RUB |
| 2023-09-11 |
155.8796 RUB |
0.1037 |
155.8796 RUB |
153.5474 RUB |
158.2118 RUB |
153.5474 RUB |
| 2023-09-10 |
155.7118 RUB |
6.7400 |
155.7118 RUB |
150.0000 RUB |
161.4237 RUB |
150.0000 RUB |
| 2023-09-09 |
166.3028 RUB |
0.0000 |
166.3028 RUB |
166.3028 RUB |
166.3028 RUB |
166.3028 RUB |
| 2023-09-08 |
166.3028 RUB |
0.0060 |
166.3028 RUB |
166.3028 RUB |
166.3028 RUB |
166.3028 RUB |
| 2023-09-07 |
166.3028 RUB |
0.1434 |
166.3028 RUB |
166.3028 RUB |
166.3028 RUB |
166.3028 RUB |
| 2023-09-06 |
163.8633 RUB |
0.0113 |
163.8633 RUB |
161.4237 RUB |
166.3028 RUB |
166.3028 RUB |
| 2023-09-05 |
163.6514 RUB |
1.7471 |
163.6514 RUB |
161.0000 RUB |
166.3028 RUB |
166.3028 RUB |
| 2023-09-04 |
166.3028 RUB |
0.0060 |
166.3028 RUB |
166.3028 RUB |
166.3028 RUB |
166.3028 RUB |
| 2023-09-03 |
162.2690 RUB |
0.6145 |
162.2690 RUB |
158.2352 RUB |
166.3028 RUB |
166.3028 RUB |
| 2023-09-02 |
163.0420 RUB |
0.0000 |
163.0420 RUB |
163.0420 RUB |
163.0420 RUB |
163.0420 RUB |
| 2023-09-01 |
163.0420 RUB |
0.0000 |
163.0420 RUB |
163.0420 RUB |
163.0420 RUB |
163.0420 RUB |
| 2023-08-31 |
162.2813 RUB |
0.3398 |
162.2813 RUB |
158.2352 RUB |
166.3273 RUB |
163.0420 RUB |
| 2023-08-30 |
158.2352 RUB |
0.0000 |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
| 2023-08-29 |
158.2352 RUB |
0.1440 |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
158.2352 RUB |
| 2023-08-28 |
159.8215 RUB |
0.0000 |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
159.8215 RUB |
| 2023-08-27 |
161.4197 RUB |
0.0026 |
161.4197 RUB |
159.8215 RUB |
163.0179 RUB |
159.8215 RUB |
| 2023-08-26 |
162.2813 RUB |
0.0240 |
162.2813 RUB |
158.2352 RUB |
166.3273 RUB |
158.2352 RUB |
| 2023-08-25 |
169.6539 RUB |
0.0000 |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
| 2023-08-24 |
169.6539 RUB |
0.0000 |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
| 2023-08-23 |
169.6539 RUB |
0.0058 |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
| 2023-08-22 |
168.5014 RUB |
0.0000 |
168.5014 RUB |
168.5014 RUB |
168.5014 RUB |
168.5014 RUB |
| 2023-08-21 |
165.7596 RUB |
0.0378 |
165.7596 RUB |
163.0179 RUB |
168.5014 RUB |
168.5014 RUB |
| 2023-08-20 |
159.0283 RUB |
0.0100 |
159.0283 RUB |
158.2352 RUB |
159.8215 RUB |
158.2352 RUB |
| 2023-08-19 |
163.0179 RUB |
0.0000 |
163.0179 RUB |
163.0179 RUB |
163.0179 RUB |
163.0179 RUB |
| 2023-08-18 |
161.7477 RUB |
0.0263 |
161.7477 RUB |
160.4775 RUB |
163.0179 RUB |
163.0179 RUB |
| 2023-08-17 |
162.2490 RUB |
0.7086 |
162.2490 RUB |
159.8215 RUB |
164.6765 RUB |
160.4775 RUB |
| 2023-08-16 |
169.6539 RUB |
0.0000 |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
169.6539 RUB |
| 2023-08-15 |
167.4167 RUB |
0.3883 |
167.4167 RUB |
160.0000 RUB |
174.8333 RUB |
169.6539 RUB |
| 2023-08-14 |
176.7387 RUB |
1.4732 |
176.7387 RUB |
160.4775 RUB |
193.0000 RUB |
170.0000 RUB |