Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
210.0694 RUB |
0.0000 |
210.0694 RUB |
210.0694 RUB |
210.0694 RUB |
210.0694 RUB |
| 2022-12-04 |
235.5347 RUB |
1.4518 |
235.5347 RUB |
210.0694 RUB |
261.0000 RUB |
210.0694 RUB |
| 2022-12-03 |
235.5050 RUB |
0.4616 |
235.5050 RUB |
210.0100 RUB |
261.0000 RUB |
261.0000 RUB |
| 2022-12-02 |
210.0100 RUB |
0.4111 |
210.0100 RUB |
210.0100 RUB |
210.0100 RUB |
210.0100 RUB |
| 2022-12-01 |
210.0100 RUB |
0.5801 |
210.0100 RUB |
210.0100 RUB |
210.0100 RUB |
210.0100 RUB |
| 2022-11-30 |
217.5000 RUB |
0.9368 |
217.5000 RUB |
215.0000 RUB |
220.0000 RUB |
215.0000 RUB |
| 2022-11-29 |
240.0050 RUB |
0.8519 |
240.0050 RUB |
220.0000 RUB |
260.0100 RUB |
220.0000 RUB |
| 2022-11-28 |
269.4750 RUB |
0.0626 |
269.4750 RUB |
260.0100 RUB |
278.9400 RUB |
260.0100 RUB |
| 2022-11-27 |
250.0050 RUB |
0.1703 |
250.0050 RUB |
250.0000 RUB |
250.0100 RUB |
250.0000 RUB |
| 2022-11-26 |
250.0050 RUB |
0.0494 |
250.0050 RUB |
250.0000 RUB |
250.0100 RUB |
250.0000 RUB |
| 2022-11-25 |
263.5891 RUB |
0.0219 |
263.5891 RUB |
250.0000 RUB |
277.1782 RUB |
250.0000 RUB |
| 2022-11-24 |
260.0000 RUB |
0.4232 |
260.0000 RUB |
260.0000 RUB |
260.0000 RUB |
260.0000 RUB |
| 2022-11-23 |
279.5000 RUB |
1.3132 |
279.5000 RUB |
279.0000 RUB |
280.0000 RUB |
280.0000 RUB |
| 2022-11-22 |
265.0000 RUB |
2.1565 |
265.0000 RUB |
250.0000 RUB |
280.0000 RUB |
280.0000 RUB |
| 2022-11-21 |
294.9999 RUB |
1.3401 |
294.9999 RUB |
280.0000 RUB |
309.9998 RUB |
280.0000 RUB |
| 2022-11-20 |
312.9997 RUB |
1.5138 |
312.9997 RUB |
250.0000 RUB |
375.9994 RUB |
309.9998 RUB |
| 2022-11-19 |
377.9990 RUB |
0.0000 |
377.9990 RUB |
377.9990 RUB |
377.9990 RUB |
377.9990 RUB |
| 2022-11-18 |
313.9995 RUB |
0.0169 |
313.9995 RUB |
250.0000 RUB |
377.9990 RUB |
377.9990 RUB |
| 2022-11-17 |
379.9964 RUB |
1.5000 |
379.9964 RUB |
379.9964 RUB |
379.9964 RUB |
379.9964 RUB |
| 2022-11-16 |
299.9993 RUB |
7.0143 |
299.9993 RUB |
210.0000 RUB |
389.9987 RUB |
210.0000 RUB |
| 2022-11-15 |
300.0000 RUB |
3.2223 |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
| 2022-11-14 |
300.0000 RUB |
0.9318 |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
| 2022-11-13 |
300.0000 RUB |
0.8319 |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
| 2022-11-12 |
375.0000 RUB |
6.9112 |
375.0000 RUB |
300.0000 RUB |
450.0000 RUB |
300.0000 RUB |
| 2022-11-11 |
375.0700 RUB |
1.4751 |
375.0700 RUB |
300.1400 RUB |
450.0000 RUB |
300.1400 RUB |
| 2022-11-10 |
341.9344 RUB |
17.9703 |
341.9344 RUB |
246.3054 RUB |
437.5633 RUB |
434.9000 RUB |
| 2022-11-09 |
422.5000 RUB |
12.5428 |
422.5000 RUB |
370.0000 RUB |
475.0000 RUB |
370.0000 RUB |
| 2022-11-08 |
482.5743 RUB |
10.6262 |
482.5743 RUB |
465.1485 RUB |
500.0000 RUB |
465.1486 RUB |
| 2022-11-07 |
467.5743 RUB |
0.0209 |
467.5743 RUB |
465.1485 RUB |
470.0000 RUB |
465.1485 RUB |
| 2022-11-06 |
454.6106 RUB |
4.9563 |
454.6106 RUB |
437.2212 RUB |
472.0000 RUB |
437.2212 RUB |
| 2022-11-05 |
455.7816 RUB |
1.2727 |
455.7816 RUB |
437.5633 RUB |
473.9999 RUB |
473.9999 RUB |
| 2022-11-04 |
435.2111 RUB |
0.0400 |
435.2111 RUB |
435.2111 RUB |
435.2111 RUB |
435.2111 RUB |
| 2022-11-03 |
452.6056 RUB |
0.3561 |
452.6056 RUB |
435.2111 RUB |
470.0000 RUB |
435.2111 RUB |
| 2022-11-02 |
452.6100 RUB |
1.8572 |
452.6100 RUB |
435.2200 RUB |
470.0000 RUB |
435.2200 RUB |
| 2022-11-01 |
452.6000 RUB |
1.8518 |
452.6000 RUB |
435.1000 RUB |
470.1000 RUB |
470.1000 RUB |
| 2022-10-31 |
452.1000 RUB |
1.4525 |
452.1000 RUB |
435.1000 RUB |
469.1000 RUB |
435.1000 RUB |
| 2022-10-30 |
454.5499 RUB |
1.1828 |
454.5499 RUB |
435.1000 RUB |
473.9999 RUB |
435.1000 RUB |
| 2022-10-29 |
462.5000 RUB |
3.7000 |
462.5000 RUB |
435.0000 RUB |
490.0000 RUB |
474.9999 RUB |
| 2022-10-28 |
460.0500 RUB |
18.4624 |
460.0500 RUB |
430.1000 RUB |
490.0000 RUB |
490.0000 RUB |
| 2022-10-27 |
438.5000 RUB |
10.1068 |
438.5000 RUB |
400.0000 RUB |
477.0000 RUB |
477.0000 RUB |
| 2022-10-26 |
422.5000 RUB |
8.2938 |
422.5000 RUB |
400.0000 RUB |
445.0000 RUB |
400.0000 RUB |
| 2022-10-25 |
448.0000 RUB |
5.8679 |
448.0000 RUB |
406.0000 RUB |
490.0000 RUB |
411.0000 RUB |
| 2022-10-24 |
482.0000 RUB |
0.5643 |
482.0000 RUB |
450.0000 RUB |
514.0000 RUB |
450.0000 RUB |
| 2022-10-23 |
490.1255 RUB |
6.2217 |
490.1255 RUB |
450.0000 RUB |
530.2510 RUB |
517.0000 RUB |
| 2022-10-22 |
515.0001 RUB |
5.8361 |
515.0001 RUB |
455.0001 RUB |
575.0000 RUB |
458.0000 RUB |
| 2022-10-21 |
483.6050 RUB |
8.6009 |
483.6050 RUB |
455.0000 RUB |
512.2100 RUB |
455.1000 RUB |
| 2022-10-20 |
492.6255 RUB |
9.7913 |
492.6255 RUB |
455.0000 RUB |
530.2510 RUB |
455.0000 RUB |
| 2022-10-19 |
575.5240 RUB |
0.2465 |
575.5240 RUB |
535.0480 RUB |
616.0000 RUB |
601.0000 RUB |
| 2022-10-18 |
592.5005 RUB |
24.3245 |
592.5005 RUB |
525.0010 RUB |
660.0000 RUB |
550.2511 RUB |
| 2022-10-17 |
556.5000 RUB |
1.6619 |
556.5000 RUB |
515.0000 RUB |
598.0000 RUB |
549.0000 RUB |