Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
88.7237 RUB |
0.0000 |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
| 2023-11-20 |
88.7237 RUB |
0.0000 |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
88.7237 RUB |
| 2023-11-19 |
91.9320 RUB |
0.1431 |
91.9320 RUB |
88.7237 RUB |
95.1403 RUB |
88.7237 RUB |
| 2023-11-18 |
91.9320 RUB |
0.0354 |
91.9320 RUB |
88.7237 RUB |
95.1403 RUB |
88.7237 RUB |
| 2023-11-17 |
90.7999 RUB |
8.7311 |
90.7999 RUB |
83.5694 RUB |
98.0305 RUB |
96.0941 RUB |
| 2023-11-16 |
83.5694 RUB |
0.0484 |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
| 2023-11-15 |
83.5694 RUB |
0.0000 |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
83.5694 RUB |
| 2023-11-14 |
89.3549 RUB |
0.3757 |
89.3549 RUB |
83.5694 RUB |
95.1403 RUB |
83.5694 RUB |
| 2023-11-13 |
95.1403 RUB |
0.0210 |
95.1403 RUB |
95.1403 RUB |
95.1403 RUB |
95.1403 RUB |
| 2023-11-12 |
91.5764 RUB |
2.5440 |
91.5764 RUB |
86.0953 RUB |
97.0575 RUB |
95.1403 RUB |
| 2023-11-11 |
90.3063 RUB |
0.4499 |
90.3063 RUB |
83.5694 RUB |
97.0432 RUB |
83.5694 RUB |
| 2023-11-10 |
92.2889 RUB |
0.0486 |
92.2889 RUB |
83.5694 RUB |
101.0084 RUB |
83.5694 RUB |
| 2023-11-09 |
104.6609 RUB |
0.1029 |
104.6609 RUB |
101.0084 RUB |
108.3134 RUB |
101.0084 RUB |
| 2023-11-08 |
109.4047 RUB |
0.0518 |
109.4047 RUB |
108.3134 RUB |
110.4960 RUB |
108.3134 RUB |
| 2023-11-07 |
111.6037 RUB |
0.0000 |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
111.6037 RUB |
| 2023-11-06 |
113.1334 RUB |
0.0342 |
113.1334 RUB |
111.6037 RUB |
114.6630 RUB |
111.6037 RUB |
| 2023-11-05 |
86.3772 RUB |
33.7433 |
86.3772 RUB |
57.7775 RUB |
114.9770 RUB |
114.6630 RUB |
| 2023-11-04 |
100.0487 RUB |
0.2712 |
100.0487 RUB |
97.0575 RUB |
103.0400 RUB |
103.0400 RUB |
| 2023-11-03 |
101.0084 RUB |
0.0000 |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2023-11-02 |
101.0084 RUB |
0.0027 |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
101.0084 RUB |
| 2023-11-01 |
100.1449 RUB |
4.8933 |
100.1449 RUB |
97.2460 RUB |
103.0438 RUB |
97.2460 RUB |
| 2023-10-31 |
103.0438 RUB |
0.0513 |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
103.0438 RUB |
| 2023-10-30 |
100.0000 RUB |
0.8663 |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
100.0000 RUB |
| 2023-10-29 |
101.4997 RUB |
0.0197 |
101.4997 RUB |
100.9935 RUB |
102.0060 RUB |
102.0060 RUB |
| 2023-10-28 |
99.5317 RUB |
2.7624 |
99.5317 RUB |
97.0575 RUB |
102.0060 RUB |
102.0060 RUB |
| 2023-10-27 |
98.0000 RUB |
0.0800 |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2023-10-26 |
98.0000 RUB |
0.0000 |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2023-10-25 |
100.8961 RUB |
0.9395 |
100.8961 RUB |
98.0000 RUB |
103.7921 RUB |
98.0000 RUB |
| 2023-10-24 |
100.8961 RUB |
4.8695 |
100.8961 RUB |
98.0000 RUB |
103.7921 RUB |
103.7921 RUB |
| 2023-10-23 |
98.0000 RUB |
0.0000 |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2023-10-22 |
98.0000 RUB |
0.0000 |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2023-10-21 |
98.0000 RUB |
0.0102 |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2023-10-20 |
98.0000 RUB |
1.0328 |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2023-10-19 |
98.0000 RUB |
0.2000 |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
98.0000 RUB |
| 2023-10-18 |
100.5219 RUB |
1.9256 |
100.5219 RUB |
98.0000 RUB |
103.0438 RUB |
98.0000 RUB |
| 2023-10-17 |
102.0792 RUB |
2.4681 |
102.0792 RUB |
98.0000 RUB |
106.1583 RUB |
104.0768 RUB |
| 2023-10-16 |
99.4967 RUB |
0.0352 |
99.4967 RUB |
98.0000 RUB |
100.9935 RUB |
98.0000 RUB |
| 2023-10-15 |
102.0413 RUB |
0.0102 |
102.0413 RUB |
100.0058 RUB |
104.0768 RUB |
100.0058 RUB |
| 2023-10-14 |
102.0792 RUB |
0.0845 |
102.0792 RUB |
98.0000 RUB |
106.1583 RUB |
106.1583 RUB |
| 2023-10-13 |
99.9911 RUB |
0.0010 |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
99.9911 RUB |
| 2023-10-12 |
98.9955 RUB |
0.0038 |
98.9955 RUB |
98.0000 RUB |
99.9911 RUB |
99.9911 RUB |
| 2023-10-11 |
131.5853 RUB |
0.0148 |
131.5853 RUB |
129.6166 RUB |
133.5540 RUB |
129.6166 RUB |
| 2023-10-10 |
131.6313 RUB |
0.1079 |
131.6313 RUB |
127.0376 RUB |
136.2251 RUB |
130.9026 RUB |
| 2023-10-09 |
127.9501 RUB |
2.2898 |
127.9501 RUB |
119.6750 RUB |
136.2251 RUB |
127.0376 RUB |
| 2023-10-08 |
109.5630 RUB |
11.4832 |
109.5630 RUB |
97.0575 RUB |
122.0685 RUB |
122.0685 RUB |
| 2023-10-07 |
122.7641 RUB |
0.1071 |
122.7641 RUB |
121.0000 RUB |
124.5283 RUB |
124.5283 RUB |
| 2023-10-06 |
121.4837 RUB |
0.0725 |
121.4837 RUB |
119.6750 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-10-05 |
123.2923 RUB |
0.0000 |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
123.2923 RUB |
| 2023-10-04 |
118.0552 RUB |
0.4912 |
118.0552 RUB |
112.8000 RUB |
123.3105 RUB |
123.2923 RUB |
| 2023-10-03 |
123.9226 RUB |
0.0049 |
123.9226 RUB |
122.0685 RUB |
125.7767 RUB |
125.7767 RUB |