Market [unlinked] / RUB
Identifier on Yobit: ethw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
112.4970 RUB |
1.1117 |
112.4970 RUB |
110.0000 RUB |
114.9940 RUB |
110.0000 RUB |
| 2024-01-09 |
117.8779 RUB |
15.9320 |
117.8779 RUB |
106.1583 RUB |
129.5975 RUB |
115.0000 RUB |
| 2024-01-08 |
116.3206 RUB |
3.6496 |
116.3206 RUB |
103.0438 RUB |
129.5975 RUB |
125.7952 RUB |
| 2024-01-07 |
106.0000 RUB |
0.2617 |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
106.0000 RUB |
| 2024-01-06 |
106.6192 RUB |
0.3324 |
106.6192 RUB |
106.0000 RUB |
107.2384 RUB |
106.0000 RUB |
| 2024-01-05 |
107.6916 RUB |
3.4355 |
107.6916 RUB |
106.0000 RUB |
109.3831 RUB |
107.2384 RUB |
| 2024-01-04 |
115.1920 RUB |
0.3823 |
115.1920 RUB |
108.2975 RUB |
122.0866 RUB |
108.3134 RUB |
| 2024-01-03 |
124.5283 RUB |
0.0000 |
124.5283 RUB |
124.5283 RUB |
124.5283 RUB |
124.5283 RUB |
| 2024-01-02 |
124.7641 RUB |
2.8698 |
124.7641 RUB |
124.5283 RUB |
125.0000 RUB |
125.0000 RUB |
| 2024-01-01 |
124.5283 RUB |
0.0392 |
124.5283 RUB |
124.5283 RUB |
124.5283 RUB |
124.5283 RUB |
| 2023-12-31 |
127.0433 RUB |
0.0605 |
127.0433 RUB |
122.0866 RUB |
132.0000 RUB |
122.0866 RUB |
| 2023-12-30 |
122.0000 RUB |
2.6665 |
122.0000 RUB |
106.0000 RUB |
138.0000 RUB |
128.3301 RUB |
| 2023-12-29 |
118.1352 RUB |
7.3959 |
118.1352 RUB |
104.0614 RUB |
132.2089 RUB |
110.4960 RUB |
| 2023-12-28 |
116.1074 RUB |
13.8816 |
116.1074 RUB |
100.0058 RUB |
132.2089 RUB |
103.0286 RUB |
| 2023-12-27 |
112.2215 RUB |
0.1828 |
112.2215 RUB |
108.3134 RUB |
116.1297 RUB |
114.9770 RUB |
| 2023-12-26 |
118.0900 RUB |
17.2811 |
118.0900 RUB |
106.1800 RUB |
130.0000 RUB |
106.1800 RUB |
| 2023-12-25 |
115.5050 RUB |
19.3373 |
115.5050 RUB |
101.0100 RUB |
130.0000 RUB |
125.7952 RUB |
| 2023-12-24 |
101.5172 RUB |
0.4540 |
101.5172 RUB |
100.0058 RUB |
103.0286 RUB |
103.0286 RUB |
| 2023-12-23 |
94.0570 RUB |
1.3338 |
94.0570 RUB |
86.1080 RUB |
102.0060 RUB |
100.0000 RUB |
| 2023-12-22 |
86.1080 RUB |
1.4354 |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-12-21 |
90.1451 RUB |
0.0670 |
90.1451 RUB |
86.1080 RUB |
94.1821 RUB |
86.1080 RUB |
| 2023-12-20 |
87.8302 RUB |
0.0000 |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
87.8302 RUB |
| 2023-12-19 |
86.9691 RUB |
0.7013 |
86.9691 RUB |
86.1080 RUB |
87.8302 RUB |
87.8302 RUB |
| 2023-12-18 |
86.1080 RUB |
0.7080 |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-12-17 |
86.9691 RUB |
0.2680 |
86.9691 RUB |
86.1080 RUB |
87.8302 RUB |
87.8302 RUB |
| 2023-12-16 |
86.1080 RUB |
0.2614 |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
86.1080 RUB |
| 2023-12-15 |
86.9712 RUB |
0.0000 |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
| 2023-12-14 |
86.9712 RUB |
0.0000 |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
86.9712 RUB |
| 2023-12-13 |
91.5327 RUB |
0.0298 |
91.5327 RUB |
86.9712 RUB |
96.0941 RUB |
86.9712 RUB |
| 2023-12-12 |
97.0575 RUB |
0.0023 |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
97.0575 RUB |
| 2023-12-11 |
98.5171 RUB |
0.0076 |
98.5171 RUB |
97.0432 RUB |
99.9911 RUB |
99.9911 RUB |
| 2023-12-10 |
95.5744 RUB |
0.0868 |
95.5744 RUB |
95.1403 RUB |
96.0084 RUB |
96.0084 RUB |
| 2023-12-09 |
98.0744 RUB |
1.9623 |
98.0744 RUB |
95.1403 RUB |
101.0084 RUB |
96.0084 RUB |
| 2023-12-08 |
102.0185 RUB |
0.0000 |
102.0185 RUB |
102.0185 RUB |
102.0185 RUB |
102.0185 RUB |
| 2023-12-07 |
103.0286 RUB |
0.1938 |
103.0286 RUB |
103.0286 RUB |
103.0286 RUB |
103.0286 RUB |
| 2023-12-06 |
104.7026 RUB |
1.0635 |
104.7026 RUB |
100.0058 RUB |
109.3993 RUB |
100.0058 RUB |
| 2023-12-05 |
109.3993 RUB |
0.5000 |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
109.3993 RUB |
| 2023-12-04 |
111.6491 RUB |
0.2440 |
111.6491 RUB |
100.0058 RUB |
123.2923 RUB |
109.3993 RUB |
| 2023-12-03 |
111.6491 RUB |
0.2382 |
111.6491 RUB |
100.0058 RUB |
123.2923 RUB |
111.6037 RUB |
| 2023-12-02 |
101.5172 RUB |
10.3700 |
101.5172 RUB |
100.0058 RUB |
103.0286 RUB |
103.0286 RUB |
| 2023-12-01 |
98.7897 RUB |
0.9359 |
98.7897 RUB |
91.4055 RUB |
106.1740 RUB |
100.0058 RUB |
| 2023-11-30 |
90.0000 RUB |
0.0000 |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2023-11-29 |
90.0000 RUB |
8.0695 |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2023-11-28 |
90.0000 RUB |
1.6050 |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2023-11-27 |
90.0000 RUB |
0.2316 |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2023-11-26 |
90.0000 RUB |
0.2253 |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
90.0000 RUB |
| 2023-11-25 |
90.2491 RUB |
3.6570 |
90.2491 RUB |
90.0000 RUB |
90.4982 RUB |
90.0000 RUB |
| 2023-11-24 |
88.7269 RUB |
0.0780 |
88.7269 RUB |
88.7237 RUB |
88.7300 RUB |
88.7237 RUB |
| 2023-11-23 |
88.7300 RUB |
0.0000 |
88.7300 RUB |
88.7300 RUB |
88.7300 RUB |
88.7300 RUB |
| 2023-11-22 |
88.7300 RUB |
0.1550 |
88.7300 RUB |
88.7300 RUB |
88.7300 RUB |
88.7300 RUB |