Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
3,465.0094 USDT |
5.0608 ETH |
3,465.0094 USDT |
3,380.0087 USDT |
3,550.0100 USDT |
3,441.1923 USDT |
| 2022-04-03 |
3,475.0005 USDT |
2.7404 ETH |
3,475.0005 USDT |
3,400.0010 USDT |
3,550.0000 USDT |
3,550.0000 USDT |
| 2022-04-02 |
3,449.5078 USDT |
0.9792 ETH |
3,449.5078 USDT |
3,409.0156 USDT |
3,490.0000 USDT |
3,421.9970 USDT |
| 2022-04-01 |
3,341.5616 USDT |
3.0986 ETH |
3,341.5616 USDT |
3,206.1333 USDT |
3,476.9900 USDT |
3,421.8414 USDT |
| 2022-03-31 |
3,340.5000 USDT |
1.9056 ETH |
3,340.5000 USDT |
3,265.0000 USDT |
3,416.0000 USDT |
3,293.7877 USDT |
| 2022-03-30 |
3,368.3245 USDT |
4.4784 ETH |
3,368.3245 USDT |
3,314.0046 USDT |
3,422.6444 USDT |
3,322.1087 USDT |
| 2022-03-29 |
3,380.0217 USDT |
11.3999 ETH |
3,380.0217 USDT |
3,310.0435 USDT |
3,450.0000 USDT |
3,370.1405 USDT |
| 2022-03-28 |
3,276.0335 USDT |
6.1363 ETH |
3,276.0335 USDT |
3,144.0669 USDT |
3,408.0000 USDT |
3,374.1259 USDT |
| 2022-03-27 |
3,132.1908 USDT |
2.3945 ETH |
3,132.1908 USDT |
3,087.3816 USDT |
3,177.0000 USDT |
3,144.9095 USDT |
| 2022-03-26 |
3,106.4490 USDT |
2.2325 ETH |
3,106.4490 USDT |
3,080.5115 USDT |
3,132.3866 USDT |
3,087.3816 USDT |
| 2022-03-25 |
3,126.0625 USDT |
5.1768 ETH |
3,126.0625 USDT |
3,075.1251 USDT |
3,177.0000 USDT |
3,100.0000 USDT |
| 2022-03-24 |
3,018.7410 USDT |
6.3363 ETH |
3,018.7410 USDT |
2,931.8948 USDT |
3,105.5872 USDT |
3,079.5664 USDT |
| 2022-03-23 |
2,955.4882 USDT |
4.5109 ETH |
2,955.4882 USDT |
2,881.1427 USDT |
3,029.8336 USDT |
2,957.2972 USDT |
| 2022-03-22 |
2,923.6317 USDT |
1.4744 ETH |
2,923.6317 USDT |
2,829.2633 USDT |
3,018.0000 USDT |
3,007.0000 USDT |
| 2022-03-21 |
2,882.6735 USDT |
3.8298 ETH |
2,882.6735 USDT |
2,812.0829 USDT |
2,953.2642 USDT |
2,912.0224 USDT |
| 2022-03-20 |
2,865.5602 USDT |
4.6001 ETH |
2,865.5602 USDT |
2,776.1203 USDT |
2,955.0000 USDT |
2,855.1522 USDT |
| 2022-03-19 |
2,922.2443 USDT |
5.4206 ETH |
2,922.2443 USDT |
2,879.4887 USDT |
2,965.0000 USDT |
2,919.6843 USDT |
| 2022-03-18 |
2,834.3478 USDT |
3.9174 ETH |
2,834.3478 USDT |
2,735.3290 USDT |
2,933.3666 USDT |
2,928.1564 USDT |
| 2022-03-17 |
2,752.5698 USDT |
7.9354 ETH |
2,752.5698 USDT |
2,691.2062 USDT |
2,813.9334 USDT |
2,777.5042 USDT |
| 2022-03-16 |
2,616.4827 USDT |
4.1078 ETH |
2,616.4827 USDT |
2,522.9653 USDT |
2,710.0000 USDT |
2,675.9529 USDT |
| 2022-03-15 |
2,562.9600 USDT |
2.0104 ETH |
2,562.9600 USDT |
2,485.9200 USDT |
2,640.0000 USDT |
2,579.6281 USDT |
| 2022-03-14 |
2,549.3404 USDT |
5.2474 ETH |
2,549.3404 USDT |
2,486.2110 USDT |
2,612.4697 USDT |
2,587.7094 USDT |
| 2022-03-13 |
2,562.0647 USDT |
3.6197 ETH |
2,562.0647 USDT |
2,529.0273 USDT |
2,595.1022 USDT |
2,570.6228 USDT |
| 2022-03-12 |
2,569.4956 USDT |
1.0008 ETH |
2,569.4956 USDT |
2,532.9502 USDT |
2,606.0410 USDT |
2,589.7798 USDT |
| 2022-03-11 |
2,582.3266 USDT |
2.7992 ETH |
2,582.3266 USDT |
2,514.6633 USDT |
2,649.9900 USDT |
2,532.9502 USDT |
| 2022-03-10 |
2,626.1409 USDT |
2.3872 ETH |
2,626.1409 USDT |
2,550.0000 USDT |
2,702.2818 USDT |
2,621.1436 USDT |
| 2022-03-09 |
2,646.4293 USDT |
3.0329 ETH |
2,646.4293 USDT |
2,539.3103 USDT |
2,753.5482 USDT |
2,690.5900 USDT |
| 2022-03-08 |
2,555.0851 USDT |
2.9708 ETH |
2,555.0851 USDT |
2,487.5760 USDT |
2,622.5942 USDT |
2,557.6082 USDT |
| 2022-03-07 |
2,561.9782 USDT |
3.7396 ETH |
2,561.9782 USDT |
2,483.9564 USDT |
2,640.0000 USDT |
2,483.9564 USDT |
| 2022-03-06 |
2,617.7481 USDT |
1.4716 ETH |
2,617.7481 USDT |
2,555.7469 USDT |
2,679.7493 USDT |
2,653.9697 USDT |
| 2022-03-05 |
2,624.4570 USDT |
1.5971 ETH |
2,624.4570 USDT |
2,558.0370 USDT |
2,690.8769 USDT |
2,646.3480 USDT |
| 2022-03-04 |
2,738.1497 USDT |
6.2737 ETH |
2,738.1497 USDT |
2,640.0000 USDT |
2,836.2995 USDT |
2,640.0000 USDT |
| 2022-03-03 |
2,880.4842 USDT |
3.7894 ETH |
2,880.4842 USDT |
2,793.8339 USDT |
2,967.1346 USDT |
2,796.0157 USDT |
| 2022-03-02 |
2,952.7819 USDT |
5.1851 ETH |
2,952.7819 USDT |
2,875.4723 USDT |
3,030.0915 USDT |
2,990.9980 USDT |
| 2022-03-01 |
2,900.4269 USDT |
6.0169 ETH |
2,900.4269 USDT |
2,793.8538 USDT |
3,007.0000 USDT |
2,942.5044 USDT |
| 2022-02-28 |
2,686.6959 USDT |
7.8624 ETH |
2,686.6959 USDT |
2,555.2168 USDT |
2,818.1751 USDT |
2,797.2841 USDT |
| 2022-02-27 |
2,755.2830 USDT |
8.8482 ETH |
2,755.2830 USDT |
2,682.2793 USDT |
2,828.2868 USDT |
2,706.9057 USDT |
| 2022-02-26 |
2,766.4710 USDT |
6.6088 ETH |
2,766.4710 USDT |
2,684.6257 USDT |
2,848.3163 USDT |
2,818.0000 USDT |
| 2022-02-25 |
2,597.8534 USDT |
16.6625 ETH |
2,597.8534 USDT |
2,453.0762 USDT |
2,742.6306 USDT |
2,690.0000 USDT |
| 2022-02-24 |
2,503.2519 USDT |
11.9869 ETH |
2,503.2519 USDT |
2,301.9957 USDT |
2,704.5081 USDT |
2,619.2561 USDT |
| 2022-02-23 |
2,654.8552 USDT |
2.2768 ETH |
2,654.8552 USDT |
2,576.0771 USDT |
2,733.6334 USDT |
2,664.5664 USDT |
| 2022-02-22 |
2,597.3297 USDT |
6.5898 ETH |
2,597.3297 USDT |
2,509.0947 USDT |
2,685.5647 USDT |
2,580.2165 USDT |
| 2022-02-21 |
2,664.6982 USDT |
5.5227 ETH |
2,664.6982 USDT |
2,589.3964 USDT |
2,740.0000 USDT |
2,650.0641 USDT |
| 2022-02-20 |
2,679.4864 USDT |
3.6592 ETH |
2,679.4864 USDT |
2,589.7765 USDT |
2,769.1963 USDT |
2,650.0641 USDT |
| 2022-02-19 |
2,775.4739 USDT |
5.0112 ETH |
2,775.4739 USDT |
2,709.2468 USDT |
2,841.7011 USDT |
2,742.7244 USDT |
| 2022-02-18 |
2,857.3348 USDT |
9.9702 ETH |
2,857.3348 USDT |
2,763.1389 USDT |
2,951.5306 USDT |
2,763.1389 USDT |
| 2022-02-17 |
2,992.4530 USDT |
8.9119 ETH |
2,992.4530 USDT |
2,827.0324 USDT |
3,157.8735 USDT |
2,926.2420 USDT |
| 2022-02-16 |
3,100.9024 USDT |
1.4498 ETH |
3,100.9024 USDT |
3,015.0806 USDT |
3,186.7243 USDT |
3,135.5416 USDT |
| 2022-02-15 |
2,999.2167 USDT |
11.8360 ETH |
2,999.2167 USDT |
2,876.4334 USDT |
3,122.0000 USDT |
3,076.0262 USDT |
| 2022-02-14 |
2,890.7705 USDT |
3.3950 ETH |
2,890.7705 USDT |
2,830.0000 USDT |
2,951.5410 USDT |
2,912.1273 USDT |