Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
1,136.4965 USDT |
16.9749 ETH |
1,136.4965 USDT |
1,073.0225 USDT |
1,199.9705 USDT |
1,199.5990 USDT |
| 2022-07-13 |
1,051.2969 USDT |
15.7261 ETH |
1,051.2969 USDT |
1,010.0000 USDT |
1,092.5937 USDT |
1,084.9069 USDT |
| 2022-07-12 |
1,106.9554 USDT |
11.7691 ETH |
1,106.9554 USDT |
1,060.0000 USDT |
1,153.9109 USDT |
1,082.1928 USDT |
| 2022-07-11 |
1,154.8830 USDT |
1.3691 ETH |
1,154.8830 USDT |
1,127.7452 USDT |
1,182.0209 USDT |
1,137.1567 USDT |
| 2022-07-10 |
1,190.8835 USDT |
8.1005 ETH |
1,190.8835 USDT |
1,153.5001 USDT |
1,228.2669 USDT |
1,179.6826 USDT |
| 2022-07-09 |
1,219.0092 USDT |
4.7246 ETH |
1,219.0092 USDT |
1,205.1605 USDT |
1,232.8579 USDT |
1,212.2567 USDT |
| 2022-07-08 |
1,230.7600 USDT |
15.1461 ETH |
1,230.7600 USDT |
1,196.1944 USDT |
1,265.3257 USDT |
1,240.0000 USDT |
| 2022-07-07 |
1,177.9993 USDT |
7.1030 ETH |
1,177.9993 USDT |
1,126.2823 USDT |
1,229.7164 USDT |
1,227.2277 USDT |
| 2022-07-06 |
1,126.5835 USDT |
6.5681 ETH |
1,126.5835 USDT |
1,095.1671 USDT |
1,158.0000 USDT |
1,132.4914 USDT |
| 2022-07-05 |
1,125.1744 USDT |
7.1785 ETH |
1,125.1744 USDT |
1,081.2087 USDT |
1,169.1401 USDT |
1,104.2409 USDT |
| 2022-07-04 |
1,093.2731 USDT |
10.9578 ETH |
1,093.2731 USDT |
1,045.7627 USDT |
1,140.7835 USDT |
1,140.7835 USDT |
| 2022-07-03 |
1,059.9472 USDT |
1.3464 ETH |
1,059.9472 USDT |
1,038.5310 USDT |
1,081.3634 USDT |
1,062.1622 USDT |
| 2022-07-02 |
1,058.7847 USDT |
6.0989 ETH |
1,058.7847 USDT |
1,034.9302 USDT |
1,082.6392 USDT |
1,071.1899 USDT |
| 2022-07-01 |
1,054.8979 USDT |
13.1329 ETH |
1,054.8979 USDT |
1,010.4443 USDT |
1,099.3515 USDT |
1,061.0334 USDT |
| 2022-06-30 |
1,067.2255 USDT |
13.5001 ETH |
1,067.2255 USDT |
1,010.0000 USDT |
1,124.4510 USDT |
1,049.1574 USDT |
| 2022-06-29 |
1,135.5941 USDT |
10.9872 ETH |
1,135.5941 USDT |
1,094.0046 USDT |
1,177.1836 USDT |
1,094.0046 USDT |
| 2022-06-28 |
1,187.4375 USDT |
23.5524 ETH |
1,187.4375 USDT |
1,141.3331 USDT |
1,233.5418 USDT |
1,141.3331 USDT |
| 2022-06-27 |
1,209.8656 USDT |
11.0552 ETH |
1,209.8656 USDT |
1,173.7898 USDT |
1,245.9413 USDT |
1,201.6024 USDT |
| 2022-06-26 |
1,241.1192 USDT |
18.4857 ETH |
1,241.1192 USDT |
1,208.4202 USDT |
1,273.8183 USDT |
1,242.0000 USDT |
| 2022-06-25 |
1,212.7694 USDT |
8.5457 ETH |
1,212.7694 USDT |
1,184.8046 USDT |
1,240.7343 USDT |
1,211.4610 USDT |
| 2022-06-24 |
1,209.0419 USDT |
29.9404 ETH |
1,209.0419 USDT |
1,118.0839 USDT |
1,300.0000 USDT |
1,225.0000 USDT |
| 2022-06-23 |
1,097.3581 USDT |
7.7300 ETH |
1,097.3581 USDT |
1,051.0000 USDT |
1,143.7161 USDT |
1,118.0839 USDT |
| 2022-06-22 |
1,094.2193 USDT |
34.2574 ETH |
1,094.2193 USDT |
1,050.0001 USDT |
1,138.4386 USDT |
1,058.1792 USDT |
| 2022-06-21 |
1,143.8894 USDT |
34.8275 ETH |
1,143.8894 USDT |
1,097.8537 USDT |
1,189.9250 USDT |
1,116.3716 USDT |
| 2022-06-20 |
1,107.0261 USDT |
19.8659 ETH |
1,107.0261 USDT |
1,050.0001 USDT |
1,164.0522 USDT |
1,109.8564 USDT |
| 2022-06-19 |
1,044.5000 USDT |
14.0038 ETH |
1,044.5000 USDT |
939.0001 USDT |
1,149.9999 USDT |
1,141.0000 USDT |
| 2022-06-18 |
1,010.8637 USDT |
53.0083 ETH |
1,010.8637 USDT |
922.3198 USDT |
1,099.4077 USDT |
948.6644 USDT |
| 2022-06-17 |
1,109.6791 USDT |
11.3153 ETH |
1,109.6791 USDT |
1,068.0382 USDT |
1,151.3200 USDT |
1,096.4102 USDT |
| 2022-06-16 |
1,177.3724 USDT |
34.6079 ETH |
1,177.3724 USDT |
1,090.6881 USDT |
1,264.0567 USDT |
1,111.1009 USDT |
| 2022-06-15 |
1,128.1383 USDT |
28.3396 ETH |
1,128.1383 USDT |
1,022.0000 USDT |
1,234.2765 USDT |
1,090.0902 USDT |
| 2022-06-14 |
1,194.7271 USDT |
24.6877 ETH |
1,194.7271 USDT |
1,122.0000 USDT |
1,267.4542 USDT |
1,219.8290 USDT |
| 2022-06-13 |
1,322.3865 USDT |
30.2544 ETH |
1,322.3865 USDT |
1,184.5745 USDT |
1,460.1985 USDT |
1,208.2141 USDT |
| 2022-06-12 |
1,489.0856 USDT |
8.4311 ETH |
1,489.0856 USDT |
1,426.0505 USDT |
1,552.1207 USDT |
1,482.8689 USDT |
| 2022-06-11 |
1,601.6331 USDT |
3.6701 ETH |
1,601.6331 USDT |
1,504.6282 USDT |
1,698.6381 USDT |
1,545.9122 USDT |
| 2022-06-10 |
1,741.8465 USDT |
14.8769 ETH |
1,741.8465 USDT |
1,680.1000 USDT |
1,803.5930 USDT |
1,681.0000 USDT |
| 2022-06-09 |
1,796.1219 USDT |
1.7890 ETH |
1,796.1219 USDT |
1,766.3452 USDT |
1,825.8986 USDT |
1,773.0793 USDT |
| 2022-06-08 |
1,799.5385 USDT |
43.2269 ETH |
1,799.5385 USDT |
1,768.1014 USDT |
1,830.9756 USDT |
1,805.4748 USDT |
| 2022-06-07 |
1,781.3243 USDT |
5.4622 ETH |
1,781.3243 USDT |
1,700.0201 USDT |
1,862.6285 USDT |
1,804.6815 USDT |
| 2022-06-06 |
1,851.0809 USDT |
8.3534 ETH |
1,851.0809 USDT |
1,791.1284 USDT |
1,911.0335 USDT |
1,843.1434 USDT |
| 2022-06-05 |
1,797.0535 USDT |
1.9363 ETH |
1,797.0535 USDT |
1,766.9536 USDT |
1,827.1535 USDT |
1,793.2909 USDT |
| 2022-06-04 |
1,761.4332 USDT |
0.5612 ETH |
1,761.4332 USDT |
1,730.7653 USDT |
1,792.1011 USDT |
1,775.9481 USDT |
| 2022-06-03 |
1,795.0677 USDT |
3.9000 ETH |
1,795.0677 USDT |
1,737.3760 USDT |
1,852.7595 USDT |
1,786.8188 USDT |
| 2022-06-02 |
1,840.0750 USDT |
4.8779 ETH |
1,840.0750 USDT |
1,780.1500 USDT |
1,899.9999 USDT |
1,804.1276 USDT |
| 2022-06-01 |
1,871.5620 USDT |
2.4812 ETH |
1,871.5620 USDT |
1,780.1500 USDT |
1,962.9741 USDT |
1,827.9180 USDT |
| 2022-05-31 |
1,961.8224 USDT |
2.8576 ETH |
1,961.8224 USDT |
1,923.6448 USDT |
2,000.0000 USDT |
1,934.6371 USDT |
| 2022-05-30 |
1,847.9412 USDT |
6.9753 ETH |
1,847.9412 USDT |
1,775.8825 USDT |
1,920.0000 USDT |
1,920.0000 USDT |
| 2022-05-29 |
1,792.9395 USDT |
1.3906 ETH |
1,792.9395 USDT |
1,764.0444 USDT |
1,821.8347 USDT |
1,781.3968 USDT |
| 2022-05-28 |
1,759.0458 USDT |
8.4755 ETH |
1,759.0458 USDT |
1,715.8969 USDT |
1,802.1947 USDT |
1,771.5661 USDT |
| 2022-05-27 |
1,793.8735 USDT |
6.4122 ETH |
1,793.8735 USDT |
1,719.3116 USDT |
1,868.4354 USDT |
1,719.3116 USDT |
| 2022-05-26 |
1,871.5869 USDT |
4.7691 ETH |
1,871.5869 USDT |
1,765.0000 USDT |
1,978.1737 USDT |
1,840.2781 USDT |