Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
2,470.0515 USDT |
0.5797 ETH |
2,470.0515 USDT |
2,425.5833 USDT |
2,514.5196 USDT |
2,454.8400 USDT |
| 2024-02-09 |
2,456.6370 USDT |
7.2991 ETH |
2,456.6370 USDT |
2,390.9576 USDT |
2,522.3164 USDT |
2,499.0000 USDT |
| 2024-02-08 |
2,393.2338 USDT |
3.7112 ETH |
2,393.2338 USDT |
2,339.1346 USDT |
2,447.3329 USDT |
2,389.3910 USDT |
| 2024-02-07 |
2,366.5472 USDT |
1.5492 ETH |
2,366.5472 USDT |
2,333.0945 USDT |
2,400.0000 USDT |
2,389.4729 USDT |
| 2024-02-06 |
2,315.4840 USDT |
2.0647 ETH |
2,315.4840 USDT |
2,273.7756 USDT |
2,357.1923 USDT |
2,305.5158 USDT |
| 2024-02-05 |
2,293.3722 USDT |
1.0959 ETH |
2,293.3722 USDT |
2,267.5396 USDT |
2,319.2048 USDT |
2,319.2048 USDT |
| 2024-02-04 |
2,302.2084 USDT |
0.0850 ETH |
2,302.2084 USDT |
2,287.3250 USDT |
2,317.0918 USDT |
2,317.0918 USDT |
| 2024-02-03 |
2,323.7486 USDT |
0.0002 ETH |
2,323.7486 USDT |
2,323.7486 USDT |
2,323.7486 USDT |
2,323.7486 USDT |
| 2024-02-02 |
2,297.4829 USDT |
9.4739 ETH |
2,297.4829 USDT |
2,272.3002 USDT |
2,322.6656 USDT |
2,312.9015 USDT |
| 2024-02-01 |
2,277.5113 USDT |
20.6180 ETH |
2,277.5113 USDT |
2,255.0227 USDT |
2,300.0000 USDT |
2,300.0000 USDT |
| 2024-01-31 |
2,316.6745 USDT |
0.9417 ETH |
2,316.6745 USDT |
2,273.3491 USDT |
2,360.0000 USDT |
2,315.9708 USDT |
| 2024-01-30 |
2,298.2889 USDT |
2.1396 ETH |
2,298.2889 USDT |
2,268.1170 USDT |
2,328.4609 USDT |
2,315.3133 USDT |
| 2024-01-29 |
2,270.7169 USDT |
5.7249 ETH |
2,270.7169 USDT |
2,244.8215 USDT |
2,296.6124 USDT |
2,296.6124 USDT |
| 2024-01-28 |
2,272.1483 USDT |
9.8432 ETH |
2,272.1483 USDT |
2,246.1907 USDT |
2,298.1059 USDT |
2,278.0413 USDT |
| 2024-01-27 |
2,264.4261 USDT |
0.5533 ETH |
2,264.4261 USDT |
2,252.3235 USDT |
2,276.5286 USDT |
2,252.3235 USDT |
| 2024-01-26 |
2,245.1777 USDT |
1.0467 ETH |
2,245.1777 USDT |
2,204.6401 USDT |
2,285.7152 USDT |
2,279.4024 USDT |
| 2024-01-25 |
2,237.6681 USDT |
0.0407 ETH |
2,237.6681 USDT |
2,206.1352 USDT |
2,269.2010 USDT |
2,232.4074 USDT |
| 2024-01-24 |
2,244.2017 USDT |
0.0414 ETH |
2,244.2017 USDT |
2,219.2024 USDT |
2,269.2010 USDT |
2,230.0524 USDT |
| 2024-01-23 |
2,268.6903 USDT |
5.9080 ETH |
2,268.6903 USDT |
2,180.0000 USDT |
2,357.3806 USDT |
2,209.7159 USDT |
| 2024-01-22 |
2,417.5000 USDT |
2.3558 ETH |
2,417.5000 USDT |
2,360.0000 USDT |
2,475.0000 USDT |
2,379.5325 USDT |
| 2024-01-21 |
2,462.5385 USDT |
0.5001 ETH |
2,462.5385 USDT |
2,445.0771 USDT |
2,480.0000 USDT |
2,453.1744 USDT |
| 2024-01-20 |
2,475.9181 USDT |
0.3289 ETH |
2,475.9181 USDT |
2,448.6513 USDT |
2,503.1849 USDT |
2,448.6513 USDT |
| 2024-01-19 |
2,465.8393 USDT |
0.8878 ETH |
2,465.8393 USDT |
2,437.4830 USDT |
2,494.1955 USDT |
2,445.3952 USDT |
| 2024-01-18 |
2,497.2071 USDT |
0.0074 ETH |
2,497.2071 USDT |
2,437.4830 USDT |
2,556.9312 USDT |
2,437.4830 USDT |
| 2024-01-17 |
2,551.0672 USDT |
3.1361 ETH |
2,551.0672 USDT |
2,510.9721 USDT |
2,591.1624 USDT |
2,548.5096 USDT |
| 2024-01-16 |
2,541.9218 USDT |
1.0975 ETH |
2,541.9218 USDT |
2,488.3953 USDT |
2,595.4482 USDT |
2,581.3515 USDT |
| 2024-01-15 |
2,510.9693 USDT |
2.2432 ETH |
2,510.9693 USDT |
2,487.9386 USDT |
2,534.0000 USDT |
2,528.0000 USDT |
| 2024-01-14 |
2,528.0431 USDT |
0.5643 ETH |
2,528.0431 USDT |
2,480.2727 USDT |
2,575.8135 USDT |
2,493.5345 USDT |
| 2024-01-13 |
2,541.3051 USDT |
3.2648 ETH |
2,541.3051 USDT |
2,455.9115 USDT |
2,626.6986 USDT |
2,543.8241 USDT |
| 2024-01-12 |
2,577.4558 USDT |
3.5257 ETH |
2,577.4558 USDT |
2,455.9115 USDT |
2,699.0000 USDT |
2,455.9115 USDT |
| 2024-01-11 |
2,591.4080 USDT |
0.6501 ETH |
2,591.4080 USDT |
2,505.1161 USDT |
2,677.7000 USDT |
2,604.3397 USDT |
| 2024-01-10 |
2,355.7956 USDT |
2.6999 ETH |
2,355.7956 USDT |
2,251.8905 USDT |
2,459.7007 USDT |
2,459.7007 USDT |
| 2024-01-09 |
2,280.9068 USDT |
2.8399 ETH |
2,280.9068 USDT |
2,211.8137 USDT |
2,350.0000 USDT |
2,272.3054 USDT |
| 2024-01-08 |
2,269.0759 USDT |
2.9437 ETH |
2,269.0759 USDT |
2,188.1518 USDT |
2,350.0000 USDT |
2,350.0000 USDT |
| 2024-01-07 |
2,246.6986 USDT |
0.0884 ETH |
2,246.6986 USDT |
2,230.0000 USDT |
2,263.3972 USDT |
2,263.3972 USDT |
| 2024-01-06 |
2,234.4630 USDT |
0.0547 ETH |
2,234.4630 USDT |
2,205.8584 USDT |
2,263.0675 USDT |
2,230.2701 USDT |
| 2024-01-05 |
2,255.0821 USDT |
0.7087 ETH |
2,255.0821 USDT |
2,213.0173 USDT |
2,297.1469 USDT |
2,213.0173 USDT |
| 2024-01-04 |
2,216.4670 USDT |
0.9555 ETH |
2,216.4670 USDT |
2,140.4491 USDT |
2,292.4850 USDT |
2,292.4850 USDT |
| 2024-01-03 |
2,251.5189 USDT |
8.9291 ETH |
2,251.5189 USDT |
2,125.1839 USDT |
2,377.8538 USDT |
2,221.3783 USDT |
| 2024-01-02 |
2,335.5204 USDT |
1.6692 ETH |
2,335.5204 USDT |
2,271.0409 USDT |
2,400.0000 USDT |
2,349.9417 USDT |
| 2024-01-01 |
2,286.7983 USDT |
0.7464 ETH |
2,286.7983 USDT |
2,273.5967 USDT |
2,300.0000 USDT |
2,282.3617 USDT |
| 2023-12-31 |
2,302.8329 USDT |
1.1117 ETH |
2,302.8329 USDT |
2,273.5967 USDT |
2,332.0691 USDT |
2,273.5967 USDT |
| 2023-12-30 |
2,275.3440 USDT |
0.5049 ETH |
2,275.3440 USDT |
2,250.2880 USDT |
2,300.4000 USDT |
2,277.2322 USDT |
| 2023-12-29 |
2,312.0533 USDT |
0.9344 ETH |
2,312.0533 USDT |
2,267.6559 USDT |
2,356.4508 USDT |
2,272.4396 USDT |
| 2023-12-28 |
2,358.0000 USDT |
0.9099 ETH |
2,358.0000 USDT |
2,311.0000 USDT |
2,405.0000 USDT |
2,338.3787 USDT |
| 2023-12-27 |
2,277.1951 USDT |
2.8369 ETH |
2,277.1951 USDT |
2,179.9527 USDT |
2,374.4376 USDT |
2,346.5071 USDT |
| 2023-12-26 |
2,214.4837 USDT |
1.8217 ETH |
2,214.4837 USDT |
2,179.9527 USDT |
2,249.0147 USDT |
2,222.0000 USDT |
| 2023-12-25 |
2,282.6642 USDT |
1.1747 ETH |
2,282.6642 USDT |
2,249.3971 USDT |
2,315.9313 USDT |
2,293.9045 USDT |
| 2023-12-24 |
2,293.6951 USDT |
0.0188 ETH |
2,293.6951 USDT |
2,266.6642 USDT |
2,320.7261 USDT |
2,318.9841 USDT |
| 2023-12-23 |
2,290.8159 USDT |
0.0261 ETH |
2,290.8159 USDT |
2,258.7317 USDT |
2,322.9000 USDT |
2,269.0252 USDT |