Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
3,555.4635 USDT |
0.8566 ETH |
3,555.4635 USDT |
3,505.5858 USDT |
3,605.3412 USDT |
3,578.1648 USDT |
| 2024-06-11 |
3,569.8845 USDT |
2.0607 ETH |
3,569.8845 USDT |
3,439.7689 USDT |
3,700.0000 USDT |
3,439.7689 USDT |
| 2024-06-10 |
3,678.9104 USDT |
0.0436 ETH |
3,678.9104 USDT |
3,646.3250 USDT |
3,711.4957 USDT |
3,646.3250 USDT |
| 2024-06-09 |
3,600.6787 USDT |
0.0212 ETH |
3,600.6787 USDT |
3,600.6787 USDT |
3,600.6787 USDT |
3,600.6787 USDT |
| 2024-06-08 |
3,655.4069 USDT |
0.0402 ETH |
3,655.4069 USDT |
3,646.6148 USDT |
3,664.1990 USDT |
3,653.9421 USDT |
| 2024-06-07 |
3,723.3067 USDT |
4.5996 ETH |
3,723.3067 USDT |
3,629.7612 USDT |
3,816.8521 USDT |
3,680.6719 USDT |
| 2024-06-06 |
3,835.0312 USDT |
0.1672 ETH |
3,835.0312 USDT |
3,795.0000 USDT |
3,875.0624 USDT |
3,804.0000 USDT |
| 2024-06-05 |
3,800.3709 USDT |
4.0593 ETH |
3,800.3709 USDT |
3,725.6794 USDT |
3,875.0624 USDT |
3,875.0624 USDT |
| 2024-06-04 |
3,771.9546 USDT |
0.6844 ETH |
3,771.9546 USDT |
3,716.5808 USDT |
3,827.3285 USDT |
3,827.3285 USDT |
| 2024-06-03 |
3,772.7337 USDT |
0.9041 ETH |
3,772.7337 USDT |
3,713.0000 USDT |
3,832.4673 USDT |
3,751.9459 USDT |
| 2024-06-02 |
3,785.2566 USDT |
0.2788 ETH |
3,785.2566 USDT |
3,742.6871 USDT |
3,827.8261 USDT |
3,744.5930 USDT |
| 2024-06-01 |
3,766.8982 USDT |
0.7496 ETH |
3,766.8982 USDT |
3,709.6875 USDT |
3,824.1089 USDT |
3,824.1089 USDT |
| 2024-05-31 |
3,745.9889 USDT |
0.3212 ETH |
3,745.9889 USDT |
3,732.9778 USDT |
3,759.0000 USDT |
3,732.9778 USDT |
| 2024-05-30 |
3,771.6557 USDT |
0.0081 ETH |
3,771.6557 USDT |
3,733.0000 USDT |
3,810.3115 USDT |
3,750.0000 USDT |
| 2024-05-29 |
3,824.4816 USDT |
2.0653 ETH |
3,824.4816 USDT |
3,769.0000 USDT |
3,879.9632 USDT |
3,772.4775 USDT |
| 2024-05-28 |
3,856.2329 USDT |
1.8803 ETH |
3,856.2329 USDT |
3,806.4657 USDT |
3,906.0000 USDT |
3,807.7315 USDT |
| 2024-05-27 |
3,884.9092 USDT |
0.5753 ETH |
3,884.9092 USDT |
3,798.8184 USDT |
3,971.0000 USDT |
3,927.5003 USDT |
| 2024-05-26 |
3,798.9801 USDT |
1.5752 ETH |
3,798.9801 USDT |
3,703.9391 USDT |
3,894.0211 USDT |
3,894.0211 USDT |
| 2024-05-25 |
3,697.0606 USDT |
5.8908 ETH |
3,697.0606 USDT |
3,600.0000 USDT |
3,794.1212 USDT |
3,794.1212 USDT |
| 2024-05-24 |
3,708.6174 USDT |
15.0847 ETH |
3,708.6174 USDT |
3,584.0889 USDT |
3,833.1459 USDT |
3,740.0000 USDT |
| 2024-05-23 |
3,740.7215 USDT |
16.2634 ETH |
3,740.7215 USDT |
3,592.7582 USDT |
3,888.6847 USDT |
3,795.0972 USDT |
| 2024-05-22 |
3,678.7062 USDT |
9.0377 ETH |
3,678.7062 USDT |
3,582.6126 USDT |
3,774.7998 USDT |
3,742.5908 USDT |
| 2024-05-21 |
3,474.0181 USDT |
6.3618 ETH |
3,474.0181 USDT |
3,155.0000 USDT |
3,793.0362 USDT |
3,750.0000 USDT |
| 2024-05-20 |
3,342.1488 USDT |
6.3704 ETH |
3,342.1488 USDT |
3,084.2976 USDT |
3,600.0000 USDT |
3,583.3627 USDT |
| 2024-05-19 |
3,090.9404 USDT |
0.0026 ETH |
3,090.9404 USDT |
3,047.6344 USDT |
3,134.2464 USDT |
3,099.7668 USDT |
| 2024-05-18 |
3,107.5000 USDT |
1.0167 ETH |
3,107.5000 USDT |
3,100.0000 USDT |
3,115.0000 USDT |
3,115.0000 USDT |
| 2024-05-17 |
3,027.5000 USDT |
0.6488 ETH |
3,027.5000 USDT |
2,955.0000 USDT |
3,100.0000 USDT |
3,100.0000 USDT |
| 2024-05-16 |
2,992.1538 USDT |
0.5140 ETH |
2,992.1538 USDT |
2,955.1901 USDT |
3,029.1174 USDT |
2,955.1901 USDT |
| 2024-05-15 |
2,935.5142 USDT |
3.3816 ETH |
2,935.5142 USDT |
2,872.9111 USDT |
2,998.1174 USDT |
2,998.1174 USDT |
| 2024-05-14 |
2,940.5900 USDT |
0.8936 ETH |
2,940.5900 USDT |
2,898.0000 USDT |
2,983.1801 USDT |
2,898.0000 USDT |
| 2024-05-13 |
2,919.0717 USDT |
0.3024 ETH |
2,919.0717 USDT |
2,898.0000 USDT |
2,940.1435 USDT |
2,936.0017 USDT |
| 2024-05-12 |
2,911.5244 USDT |
0.0101 ETH |
2,911.5244 USDT |
2,911.5244 USDT |
2,911.5244 USDT |
2,911.5244 USDT |
| 2024-05-11 |
2,902.0000 USDT |
0.4069 ETH |
2,902.0000 USDT |
2,902.0000 USDT |
2,902.0000 USDT |
2,902.0000 USDT |
| 2024-05-10 |
3,009.6461 USDT |
0.5157 ETH |
3,009.6461 USDT |
2,946.3349 USDT |
3,072.9574 USDT |
2,946.3349 USDT |
| 2024-05-09 |
2,980.7137 USDT |
0.8191 ETH |
2,980.7137 USDT |
2,955.5923 USDT |
3,005.8352 USDT |
3,004.5182 USDT |
| 2024-05-08 |
3,017.7971 USDT |
2.4628 ETH |
3,017.7971 USDT |
2,955.5923 USDT |
3,080.0019 USDT |
2,955.5923 USDT |
| 2024-05-07 |
3,089.6441 USDT |
2.3726 ETH |
3,089.6441 USDT |
3,036.6694 USDT |
3,142.6189 USDT |
3,044.3556 USDT |
| 2024-05-06 |
3,113.5403 USDT |
0.3716 ETH |
3,113.5403 USDT |
3,067.0806 USDT |
3,160.0000 USDT |
3,132.8493 USDT |
| 2024-05-05 |
3,116.6311 USDT |
1.6033 ETH |
3,116.6311 USDT |
3,073.2901 USDT |
3,159.9720 USDT |
3,122.8426 USDT |
| 2024-05-04 |
3,112.7946 USDT |
1.1912 ETH |
3,112.7946 USDT |
3,065.6171 USDT |
3,159.9720 USDT |
3,121.3358 USDT |
| 2024-05-03 |
3,017.6200 USDT |
0.5351 ETH |
3,017.6200 USDT |
2,962.0301 USDT |
3,073.2099 USDT |
3,064.0179 USDT |
| 2024-05-02 |
2,955.5292 USDT |
0.3477 ETH |
2,955.5292 USDT |
2,903.7512 USDT |
3,007.3072 USDT |
2,962.0301 USDT |
| 2024-05-01 |
2,929.9193 USDT |
1.5694 ETH |
2,929.9193 USDT |
2,866.5689 USDT |
2,993.2697 USDT |
2,992.8350 USDT |
| 2024-04-30 |
3,105.5687 USDT |
4.9761 ETH |
3,105.5687 USDT |
3,000.0000 USDT |
3,211.1374 USDT |
3,000.0000 USDT |
| 2024-04-29 |
3,228.8014 USDT |
1.9530 ETH |
3,228.8014 USDT |
3,150.8442 USDT |
3,306.7586 USDT |
3,150.8442 USDT |
| 2024-04-28 |
3,277.1213 USDT |
0.6136 ETH |
3,277.1213 USDT |
3,218.2402 USDT |
3,336.0024 USDT |
3,306.7586 USDT |
| 2024-04-27 |
3,161.5713 USDT |
0.8793 ETH |
3,161.5713 USDT |
3,063.1427 USDT |
3,260.0000 USDT |
3,140.5957 USDT |
| 2024-04-26 |
3,128.4142 USDT |
0.2540 ETH |
3,128.4142 USDT |
3,078.1503 USDT |
3,178.6782 USDT |
3,121.0894 USDT |
| 2024-04-25 |
3,111.3096 USDT |
1.3623 ETH |
3,111.3096 USDT |
3,065.7515 USDT |
3,156.8676 USDT |
3,156.8676 USDT |
| 2024-04-24 |
3,190.8877 USDT |
1.5549 ETH |
3,190.8877 USDT |
3,109.3328 USDT |
3,272.4427 USDT |
3,109.3328 USDT |