Identifier on Yobit: eth_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
3,542.1316 USDT |
0.1637 ETH |
3,542.1316 USDT |
3,483.3589 USDT |
3,600.9043 USDT |
3,483.3589 USDT |
| 2024-03-28 |
3,519.8327 USDT |
1.3794 ETH |
3,519.8327 USDT |
3,431.5189 USDT |
3,608.1466 USDT |
3,484.2958 USDT |
| 2024-03-27 |
3,532.9460 USDT |
3.0351 ETH |
3,532.9460 USDT |
3,431.5189 USDT |
3,634.3731 USDT |
3,431.5189 USDT |
| 2024-03-26 |
3,580.4503 USDT |
2.9300 ETH |
3,580.4503 USDT |
3,511.9005 USDT |
3,649.0000 USDT |
3,599.0000 USDT |
| 2024-03-25 |
3,473.3578 USDT |
1.8106 ETH |
3,473.3578 USDT |
3,346.7156 USDT |
3,600.0000 USDT |
3,600.0000 USDT |
| 2024-03-24 |
3,381.0157 USDT |
1.2861 ETH |
3,381.0157 USDT |
3,310.6955 USDT |
3,451.3359 USDT |
3,429.7965 USDT |
| 2024-03-23 |
3,352.7194 USDT |
1.3462 ETH |
3,352.7194 USDT |
3,270.7063 USDT |
3,434.7326 USDT |
3,330.2436 USDT |
| 2024-03-22 |
3,427.5685 USDT |
1.0363 ETH |
3,427.5685 USDT |
3,310.1370 USDT |
3,545.0000 USDT |
3,310.1370 USDT |
| 2024-03-21 |
3,492.4938 USDT |
0.4274 ETH |
3,492.4938 USDT |
3,437.0000 USDT |
3,547.9875 USDT |
3,511.4005 USDT |
| 2024-03-20 |
3,213.8963 USDT |
9.1643 ETH |
3,213.8963 USDT |
3,100.0000 USDT |
3,327.7926 USDT |
3,288.1290 USDT |
| 2024-03-19 |
3,356.9692 USDT |
6.4297 ETH |
3,356.9692 USDT |
3,200.0000 USDT |
3,513.9383 USDT |
3,293.1990 USDT |
| 2024-03-18 |
3,559.0409 USDT |
0.9059 ETH |
3,559.0409 USDT |
3,466.4076 USDT |
3,651.6741 USDT |
3,505.5323 USDT |
| 2024-03-17 |
3,548.9277 USDT |
5.5046 ETH |
3,548.9277 USDT |
3,415.4100 USDT |
3,682.4454 USDT |
3,574.1068 USDT |
| 2024-03-16 |
3,699.5571 USDT |
0.4550 ETH |
3,699.5571 USDT |
3,629.3867 USDT |
3,769.7276 USDT |
3,638.6014 USDT |
| 2024-03-15 |
3,743.8000 USDT |
19.6353 ETH |
3,743.8000 USDT |
3,587.0551 USDT |
3,900.5448 USDT |
3,768.6554 USDT |
| 2024-03-14 |
3,899.5968 USDT |
15.3912 ETH |
3,899.5968 USDT |
3,750.0000 USDT |
4,049.1936 USDT |
3,819.8024 USDT |
| 2024-03-13 |
3,953.4554 USDT |
3.0856 ETH |
3,953.4554 USDT |
3,821.9661 USDT |
4,084.9446 USDT |
4,025.9407 USDT |
| 2024-03-12 |
3,958.5962 USDT |
3.6377 ETH |
3,958.5962 USDT |
3,821.9661 USDT |
4,095.2264 USDT |
3,933.6519 USDT |
| 2024-03-11 |
3,915.7689 USDT |
12.7760 ETH |
3,915.7689 USDT |
3,752.5261 USDT |
4,079.0117 USDT |
3,953.3846 USDT |
| 2024-03-10 |
3,901.5395 USDT |
1.3208 ETH |
3,901.5395 USDT |
3,862.9555 USDT |
3,940.1235 USDT |
3,892.6632 USDT |
| 2024-03-09 |
3,904.9724 USDT |
0.3582 ETH |
3,904.9724 USDT |
3,846.1782 USDT |
3,963.7666 USDT |
3,909.3477 USDT |
| 2024-03-08 |
3,886.1630 USDT |
3.5337 ETH |
3,886.1630 USDT |
3,804.2793 USDT |
3,968.0467 USDT |
3,942.1248 USDT |
| 2024-03-07 |
3,819.1356 USDT |
2.7801 ETH |
3,819.1356 USDT |
3,733.8785 USDT |
3,904.3927 USDT |
3,828.9785 USDT |
| 2024-03-06 |
3,589.5207 USDT |
21.3195 ETH |
3,589.5207 USDT |
3,300.0000 USDT |
3,879.0413 USDT |
3,756.9765 USDT |
| 2024-03-05 |
3,670.8109 USDT |
1.6774 ETH |
3,670.8109 USDT |
3,467.6021 USDT |
3,874.0197 USDT |
3,662.9904 USDT |
| 2024-03-04 |
3,516.2288 USDT |
3.7216 ETH |
3,516.2288 USDT |
3,432.4576 USDT |
3,600.0000 USDT |
3,571.5023 USDT |
| 2024-03-03 |
3,388.0780 USDT |
1.0909 ETH |
3,388.0780 USDT |
3,336.7070 USDT |
3,439.4490 USDT |
3,437.8959 USDT |
| 2024-03-02 |
3,415.2727 USDT |
0.3149 ETH |
3,415.2727 USDT |
3,387.6803 USDT |
3,442.8650 USDT |
3,387.9743 USDT |
| 2024-03-01 |
3,375.3308 USDT |
4.1860 ETH |
3,375.3308 USDT |
3,310.0000 USDT |
3,440.6616 USDT |
3,435.8890 USDT |
| 2024-02-29 |
3,405.3592 USDT |
3.9963 ETH |
3,405.3592 USDT |
3,313.3266 USDT |
3,497.3918 USDT |
3,321.1629 USDT |
| 2024-02-28 |
3,346.6179 USDT |
8.0473 ETH |
3,346.6179 USDT |
3,195.4931 USDT |
3,497.7426 USDT |
3,355.4924 USDT |
| 2024-02-27 |
3,180.0998 USDT |
5.8219 ETH |
3,180.0998 USDT |
3,085.8078 USDT |
3,274.3919 USDT |
3,192.6089 USDT |
| 2024-02-26 |
3,068.0988 USDT |
1.9790 ETH |
3,068.0988 USDT |
2,986.1976 USDT |
3,150.0000 USDT |
3,112.0516 USDT |
| 2024-02-25 |
2,990.4293 USDT |
0.1631 ETH |
2,990.4293 USDT |
2,925.4138 USDT |
3,055.4448 USDT |
3,015.9258 USDT |
| 2024-02-24 |
2,940.7924 USDT |
0.2594 ETH |
2,940.7924 USDT |
2,905.5425 USDT |
2,976.0424 USDT |
2,905.5425 USDT |
| 2024-02-23 |
2,952.7386 USDT |
0.3057 ETH |
2,952.7386 USDT |
2,907.5041 USDT |
2,997.9731 USDT |
2,952.9860 USDT |
| 2024-02-22 |
2,951.3498 USDT |
0.0475 ETH |
2,951.3498 USDT |
2,902.6997 USDT |
3,000.0000 USDT |
2,925.5649 USDT |
| 2024-02-21 |
2,952.2787 USDT |
2.3938 ETH |
2,952.2787 USDT |
2,860.6319 USDT |
3,043.9255 USDT |
2,978.1989 USDT |
| 2024-02-20 |
2,913.5918 USDT |
0.7959 ETH |
2,913.5918 USDT |
2,863.8882 USDT |
2,963.2954 USDT |
2,902.1551 USDT |
| 2024-02-19 |
2,911.8943 USDT |
1.7855 ETH |
2,911.8943 USDT |
2,828.7887 USDT |
2,995.0000 USDT |
2,995.0000 USDT |
| 2024-02-18 |
2,782.1583 USDT |
1.3485 ETH |
2,782.1583 USDT |
2,724.3167 USDT |
2,840.0000 USDT |
2,825.4404 USDT |
| 2024-02-17 |
2,737.5818 USDT |
0.5041 ETH |
2,737.5818 USDT |
2,700.0000 USDT |
2,775.1635 USDT |
2,775.1635 USDT |
| 2024-02-16 |
2,785.7974 USDT |
0.5220 ETH |
2,785.7974 USDT |
2,729.0207 USDT |
2,842.5740 USDT |
2,761.4071 USDT |
| 2024-02-15 |
2,763.7918 USDT |
2.5436 ETH |
2,763.7918 USDT |
2,704.7960 USDT |
2,822.7877 USDT |
2,755.7104 USDT |
| 2024-02-14 |
2,680.2068 USDT |
1.0670 ETH |
2,680.2068 USDT |
2,606.3637 USDT |
2,754.0499 USDT |
2,754.0499 USDT |
| 2024-02-13 |
2,630.0810 USDT |
1.3428 ETH |
2,630.0810 USDT |
2,576.3643 USDT |
2,683.7977 USDT |
2,640.6838 USDT |
| 2024-02-12 |
2,511.8553 USDT |
1.8375 ETH |
2,511.8553 USDT |
2,423.7106 USDT |
2,600.0000 USDT |
2,586.4265 USDT |
| 2024-02-11 |
2,490.7964 USDT |
0.2077 ETH |
2,490.7964 USDT |
2,454.9739 USDT |
2,526.6188 USDT |
2,526.6188 USDT |
| 2024-02-10 |
2,470.0515 USDT |
0.5797 ETH |
2,470.0515 USDT |
2,425.5833 USDT |
2,514.5196 USDT |
2,454.8400 USDT |
| 2024-02-09 |
2,456.6370 USDT |
7.2991 ETH |
2,456.6370 USDT |
2,390.9576 USDT |
2,522.3164 USDT |
2,499.0000 USDT |