Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
24,618.3765 DOGE |
0.0450 ETH |
24,618.3765 DOGE |
24,389.9352 DOGE |
24,846.8178 DOGE |
24,519.4786 DOGE |
| 2023-12-23 |
24,401.4131 DOGE |
0.0850 ETH |
24,401.4131 DOGE |
24,400.0000 DOGE |
24,402.8262 DOGE |
24,400.0000 DOGE |
| 2023-12-22 |
24,294.3253 DOGE |
0.0684 ETH |
24,294.3253 DOGE |
23,671.0601 DOGE |
24,917.5906 DOGE |
24,899.0679 DOGE |
| 2023-12-21 |
23,583.1552 DOGE |
0.2485 ETH |
23,583.1552 DOGE |
23,051.5384 DOGE |
24,114.7721 DOGE |
23,153.7537 DOGE |
| 2023-12-20 |
23,822.8703 DOGE |
0.0000 ETH |
23,822.8703 DOGE |
23,822.8703 DOGE |
23,822.8703 DOGE |
23,822.8703 DOGE |
| 2023-12-19 |
24,113.3425 DOGE |
0.0720 ETH |
24,113.3425 DOGE |
23,907.6763 DOGE |
24,319.0087 DOGE |
24,014.6123 DOGE |
| 2023-12-18 |
23,995.0344 DOGE |
0.0392 ETH |
23,995.0344 DOGE |
23,671.0601 DOGE |
24,319.0087 DOGE |
23,929.1811 DOGE |
| 2023-12-17 |
23,360.7580 DOGE |
0.1857 ETH |
23,360.7580 DOGE |
23,117.5357 DOGE |
23,603.9804 DOGE |
23,603.9804 DOGE |
| 2023-12-16 |
23,670.5512 DOGE |
0.0096 ETH |
23,670.5512 DOGE |
23,670.5512 DOGE |
23,670.5512 DOGE |
23,670.5512 DOGE |
| 2023-12-15 |
23,672.1004 DOGE |
0.0173 ETH |
23,672.1004 DOGE |
23,671.0601 DOGE |
23,673.1407 DOGE |
23,671.0601 DOGE |
| 2023-12-14 |
23,765.1992 DOGE |
0.0235 ETH |
23,765.1992 DOGE |
23,429.5589 DOGE |
24,100.8395 DOGE |
23,673.1407 DOGE |
| 2023-12-13 |
23,637.1302 DOGE |
0.0196 ETH |
23,637.1302 DOGE |
23,454.2465 DOGE |
23,820.0140 DOGE |
23,820.0140 DOGE |
| 2023-12-12 |
23,258.1745 DOGE |
0.0228 ETH |
23,258.1745 DOGE |
22,968.3420 DOGE |
23,548.0071 DOGE |
22,968.3420 DOGE |
| 2023-12-11 |
22,738.8996 DOGE |
0.1253 ETH |
22,738.8996 DOGE |
22,392.7649 DOGE |
23,085.0343 DOGE |
23,085.0343 DOGE |
| 2023-12-10 |
23,874.4684 DOGE |
0.0621 ETH |
23,874.4684 DOGE |
23,590.4508 DOGE |
24,158.4860 DOGE |
23,590.4508 DOGE |
| 2023-12-09 |
23,091.7661 DOGE |
0.0505 ETH |
23,091.7661 DOGE |
22,920.3039 DOGE |
23,263.2283 DOGE |
22,920.3039 DOGE |
| 2023-12-08 |
24,984.8603 DOGE |
0.1025 ETH |
24,984.8603 DOGE |
24,249.0795 DOGE |
25,720.6410 DOGE |
24,294.5433 DOGE |
| 2023-12-07 |
23,530.5205 DOGE |
0.0036 ETH |
23,530.5205 DOGE |
23,115.7103 DOGE |
23,945.3306 DOGE |
23,945.3306 DOGE |
| 2023-12-06 |
23,450.2191 DOGE |
0.0765 ETH |
23,450.2191 DOGE |
22,000.0000 DOGE |
24,900.4382 DOGE |
22,229.2063 DOGE |
| 2023-12-05 |
24,512.5017 DOGE |
0.0633 ETH |
24,512.5017 DOGE |
24,124.5652 DOGE |
24,900.4382 DOGE |
24,124.5652 DOGE |
| 2023-12-04 |
25,392.7027 DOGE |
0.4479 ETH |
25,392.7027 DOGE |
25,040.0235 DOGE |
25,745.3819 DOGE |
25,393.8829 DOGE |
| 2023-12-03 |
25,496.8848 DOGE |
0.0307 ETH |
25,496.8848 DOGE |
25,272.2637 DOGE |
25,721.5059 DOGE |
25,721.5059 DOGE |
| 2023-12-02 |
25,224.1431 DOGE |
0.1450 ETH |
25,224.1431 DOGE |
25,069.9750 DOGE |
25,378.3112 DOGE |
25,378.3112 DOGE |
| 2023-12-01 |
24,600.3770 DOGE |
0.0374 ETH |
24,600.3770 DOGE |
24,586.0097 DOGE |
24,614.7443 DOGE |
24,614.7443 DOGE |
| 2023-11-30 |
24,864.5911 DOGE |
0.1857 ETH |
24,864.5911 DOGE |
24,586.0097 DOGE |
25,143.1724 DOGE |
24,586.0097 DOGE |
| 2023-11-29 |
25,269.6230 DOGE |
0.3081 ETH |
25,269.6230 DOGE |
25,061.1341 DOGE |
25,478.1119 DOGE |
25,061.1341 DOGE |
| 2023-11-28 |
25,741.8234 DOGE |
0.0206 ETH |
25,741.8234 DOGE |
25,434.9733 DOGE |
26,048.6734 DOGE |
25,434.9733 DOGE |
| 2023-11-27 |
26,083.4857 DOGE |
0.9664 ETH |
26,083.4857 DOGE |
25,366.9713 DOGE |
26,800.0000 DOGE |
25,601.6904 DOGE |
| 2023-11-26 |
26,794.9500 DOGE |
0.4147 ETH |
26,794.9500 DOGE |
26,382.9833 DOGE |
27,206.9167 DOGE |
26,626.0619 DOGE |
| 2023-11-25 |
26,881.5992 DOGE |
0.7533 ETH |
26,881.5992 DOGE |
26,497.8454 DOGE |
27,265.3529 DOGE |
26,709.4734 DOGE |
| 2023-11-24 |
27,078.2690 DOGE |
0.0615 ETH |
27,078.2690 DOGE |
26,813.3125 DOGE |
27,343.2254 DOGE |
27,026.7870 DOGE |
| 2023-11-23 |
26,903.1741 DOGE |
0.0881 ETH |
26,903.1741 DOGE |
26,651.1492 DOGE |
27,155.1991 DOGE |
26,651.1492 DOGE |
| 2023-11-22 |
26,777.2826 DOGE |
0.3109 ETH |
26,777.2826 DOGE |
26,254.5651 DOGE |
27,300.0000 DOGE |
26,983.6420 DOGE |
| 2023-11-21 |
26,339.8046 DOGE |
0.0841 ETH |
26,339.8046 DOGE |
25,895.1549 DOGE |
26,784.4543 DOGE |
26,784.4543 DOGE |
| 2023-11-20 |
24,738.2280 DOGE |
0.0124 ETH |
24,738.2280 DOGE |
24,678.5138 DOGE |
24,797.9422 DOGE |
24,678.5138 DOGE |
| 2023-11-19 |
24,861.4988 DOGE |
0.0765 ETH |
24,861.4988 DOGE |
24,556.0418 DOGE |
25,166.9558 DOGE |
24,793.7990 DOGE |
| 2023-11-18 |
23,599.6289 DOGE |
1.5752 ETH |
23,599.6289 DOGE |
22,643.2160 DOGE |
24,556.0418 DOGE |
24,249.0795 DOGE |
| 2023-11-17 |
23,632.7863 DOGE |
0.8789 ETH |
23,632.7863 DOGE |
22,751.0000 DOGE |
24,514.5725 DOGE |
23,514.2225 DOGE |
| 2023-11-16 |
25,728.1624 DOGE |
0.3823 ETH |
25,728.1624 DOGE |
24,800.0000 DOGE |
26,656.3248 DOGE |
25,000.0000 DOGE |
| 2023-11-15 |
26,986.0314 DOGE |
0.0275 ETH |
26,986.0314 DOGE |
26,812.0628 DOGE |
27,160.0000 DOGE |
27,082.6308 DOGE |
| 2023-11-14 |
27,834.4921 DOGE |
0.0136 ETH |
27,834.4921 DOGE |
27,768.9842 DOGE |
27,900.0000 DOGE |
27,852.3521 DOGE |
| 2023-11-13 |
26,205.8655 DOGE |
0.1026 ETH |
26,205.8655 DOGE |
25,559.6635 DOGE |
26,852.0676 DOGE |
26,718.5050 DOGE |
| 2023-11-12 |
25,929.8318 DOGE |
0.0328 ETH |
25,929.8318 DOGE |
25,559.6635 DOGE |
26,300.0000 DOGE |
25,559.6635 DOGE |
| 2023-11-11 |
26,724.9863 DOGE |
0.7895 ETH |
26,724.9863 DOGE |
25,283.3233 DOGE |
28,166.6494 DOGE |
25,283.3233 DOGE |
| 2023-11-10 |
28,211.2461 DOGE |
0.2343 ETH |
28,211.2461 DOGE |
28,022.4922 DOGE |
28,400.0000 DOGE |
28,090.9372 DOGE |
| 2023-11-09 |
26,951.9460 DOGE |
0.2186 ETH |
26,951.9460 DOGE |
25,503.8920 DOGE |
28,400.0000 DOGE |
28,400.0000 DOGE |
| 2023-11-08 |
25,324.7070 DOGE |
0.0267 ETH |
25,324.7070 DOGE |
24,911.2114 DOGE |
25,738.2027 DOGE |
25,326.7432 DOGE |
| 2023-11-07 |
25,324.7070 DOGE |
0.0086 ETH |
25,324.7070 DOGE |
24,911.2114 DOGE |
25,738.2027 DOGE |
25,738.2027 DOGE |
| 2023-11-06 |
25,657.7375 DOGE |
0.0471 ETH |
25,657.7375 DOGE |
25,000.0000 DOGE |
26,315.4750 DOGE |
25,061.5534 DOGE |
| 2023-11-05 |
26,724.1069 DOGE |
0.0023 ETH |
26,724.1069 DOGE |
26,596.1462 DOGE |
26,852.0676 DOGE |
26,596.1462 DOGE |