Identifier on Yobit: eth_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
21,262.7366 DOGE |
0.0745 ETH |
21,262.7366 DOGE |
20,521.7185 DOGE |
22,003.7547 DOGE |
20,706.8113 DOGE |
| 2024-09-27 |
21,905.7057 DOGE |
0.0114 ETH |
21,905.7057 DOGE |
21,246.7302 DOGE |
22,564.6813 DOGE |
21,246.7302 DOGE |
| 2024-09-26 |
23,447.6209 DOGE |
0.0114 ETH |
23,447.6209 DOGE |
23,106.6270 DOGE |
23,788.6148 DOGE |
23,106.6270 DOGE |
| 2024-09-25 |
24,069.5425 DOGE |
0.0032 ETH |
24,069.5425 DOGE |
23,788.6148 DOGE |
24,350.4702 DOGE |
23,788.6148 DOGE |
| 2024-09-24 |
24,728.1296 DOGE |
0.0029 ETH |
24,728.1296 DOGE |
24,698.5848 DOGE |
24,757.6743 DOGE |
24,709.6874 DOGE |
| 2024-09-23 |
24,577.9427 DOGE |
0.0190 ETH |
24,577.9427 DOGE |
24,280.0000 DOGE |
24,875.8855 DOGE |
24,848.5776 DOGE |
| 2024-09-22 |
23,883.7862 DOGE |
0.0102 ETH |
23,883.7862 DOGE |
23,616.1474 DOGE |
24,151.4250 DOGE |
24,132.6294 DOGE |
| 2024-09-21 |
24,026.5253 DOGE |
0.0118 ETH |
24,026.5253 DOGE |
23,616.1474 DOGE |
24,436.9032 DOGE |
23,688.6397 DOGE |
| 2024-09-20 |
23,920.5142 DOGE |
0.0059 ETH |
23,920.5142 DOGE |
23,471.7164 DOGE |
24,369.3120 DOGE |
24,313.9570 DOGE |
| 2024-09-19 |
23,109.3499 DOGE |
0.0133 ETH |
23,109.3499 DOGE |
22,857.3989 DOGE |
23,361.3010 DOGE |
23,339.4103 DOGE |
| 2024-09-18 |
23,062.2562 DOGE |
0.0166 ETH |
23,062.2562 DOGE |
23,040.3442 DOGE |
23,084.1682 DOGE |
23,076.1374 DOGE |
| 2024-09-17 |
23,190.8917 DOGE |
0.1226 ETH |
23,190.8917 DOGE |
23,181.9898 DOGE |
23,199.7936 DOGE |
23,181.9898 DOGE |
| 2024-09-16 |
22,848.5142 DOGE |
0.1355 ETH |
22,848.5142 DOGE |
22,497.2347 DOGE |
23,199.7936 DOGE |
23,181.9898 DOGE |
| 2024-09-15 |
22,743.7929 DOGE |
0.0000 ETH |
22,743.7929 DOGE |
22,743.7929 DOGE |
22,743.7929 DOGE |
22,743.7929 DOGE |
| 2024-09-14 |
22,646.0796 DOGE |
0.0058 ETH |
22,646.0796 DOGE |
22,548.3663 DOGE |
22,743.7929 DOGE |
22,743.7929 DOGE |
| 2024-09-13 |
22,603.0944 DOGE |
0.0466 ETH |
22,603.0944 DOGE |
22,224.5235 DOGE |
22,981.6652 DOGE |
22,224.5235 DOGE |
| 2024-09-12 |
23,324.5601 DOGE |
0.0013 ETH |
23,324.5601 DOGE |
23,297.4151 DOGE |
23,351.7051 DOGE |
23,297.4151 DOGE |
| 2024-09-11 |
23,353.2812 DOGE |
0.0164 ETH |
23,353.2812 DOGE |
23,290.4839 DOGE |
23,416.0786 DOGE |
23,416.0786 DOGE |
| 2024-09-10 |
22,734.9611 DOGE |
0.0082 ETH |
22,734.9611 DOGE |
22,425.8783 DOGE |
23,044.0440 DOGE |
22,870.8105 DOGE |
| 2024-09-09 |
23,199.8510 DOGE |
0.0128 ETH |
23,199.8510 DOGE |
22,611.5353 DOGE |
23,788.1667 DOGE |
22,787.1815 DOGE |
| 2024-09-08 |
23,730.4916 DOGE |
0.0034 ETH |
23,730.4916 DOGE |
23,701.9441 DOGE |
23,759.0391 DOGE |
23,754.0861 DOGE |
| 2024-09-07 |
24,363.6665 DOGE |
0.0245 ETH |
24,363.6665 DOGE |
24,264.3622 DOGE |
24,462.9708 DOGE |
24,442.8484 DOGE |
| 2024-09-06 |
22,767.7378 DOGE |
0.6261 ETH |
22,767.7378 DOGE |
20,903.7752 DOGE |
24,631.7005 DOGE |
24,285.1020 DOGE |
| 2024-09-05 |
24,867.9528 DOGE |
0.0065 ETH |
24,867.9528 DOGE |
24,608.3860 DOGE |
25,127.5196 DOGE |
24,608.3860 DOGE |
| 2024-09-04 |
25,254.6819 DOGE |
0.0149 ETH |
25,254.6819 DOGE |
24,788.7227 DOGE |
25,720.6410 DOGE |
25,073.5547 DOGE |
| 2024-09-03 |
25,472.4813 DOGE |
0.0372 ETH |
25,472.4813 DOGE |
24,847.0235 DOGE |
26,097.9391 DOGE |
24,929.5041 DOGE |
| 2024-09-02 |
25,322.1294 DOGE |
0.0241 ETH |
25,322.1294 DOGE |
24,923.6178 DOGE |
25,720.6410 DOGE |
25,720.6410 DOGE |
| 2024-09-01 |
24,810.8860 DOGE |
0.0128 ETH |
24,810.8860 DOGE |
24,698.1542 DOGE |
24,923.6178 DOGE |
24,923.6178 DOGE |
| 2024-08-31 |
24,898.9622 DOGE |
0.0049 ETH |
24,898.9622 DOGE |
24,670.9029 DOGE |
25,127.0215 DOGE |
24,814.2815 DOGE |
| 2024-08-30 |
25,235.0203 DOGE |
0.0053 ETH |
25,235.0203 DOGE |
25,091.3072 DOGE |
25,378.7333 DOGE |
25,091.3072 DOGE |
| 2024-08-29 |
25,294.9656 DOGE |
0.0120 ETH |
25,294.9656 DOGE |
25,162.9339 DOGE |
25,426.9973 DOGE |
25,316.1475 DOGE |
| 2024-08-28 |
25,077.9244 DOGE |
0.0114 ETH |
25,077.9244 DOGE |
24,864.9553 DOGE |
25,290.8936 DOGE |
25,016.4488 DOGE |
| 2024-08-27 |
25,444.2653 DOGE |
0.0012 ETH |
25,444.2653 DOGE |
25,206.0699 DOGE |
25,682.4607 DOGE |
25,206.0699 DOGE |
| 2024-08-26 |
25,242.5081 DOGE |
0.0111 ETH |
25,242.5081 DOGE |
25,141.1566 DOGE |
25,343.8597 DOGE |
25,326.0726 DOGE |
| 2024-08-25 |
25,185.3375 DOGE |
0.0112 ETH |
25,185.3375 DOGE |
25,026.8154 DOGE |
25,343.8597 DOGE |
25,259.4748 DOGE |
| 2024-08-24 |
24,669.0310 DOGE |
0.0008 ETH |
24,669.0310 DOGE |
24,669.0310 DOGE |
24,669.0310 DOGE |
24,669.0310 DOGE |
| 2024-08-23 |
24,859.3528 DOGE |
0.0004 ETH |
24,859.3528 DOGE |
24,859.3528 DOGE |
24,859.3528 DOGE |
24,859.3528 DOGE |
| 2024-08-22 |
24,943.1969 DOGE |
0.0373 ETH |
24,943.1969 DOGE |
24,845.1363 DOGE |
25,041.2574 DOGE |
24,845.1363 DOGE |
| 2024-08-21 |
25,158.2219 DOGE |
0.0059 ETH |
25,158.2219 DOGE |
25,114.0062 DOGE |
25,202.4377 DOGE |
25,114.0062 DOGE |
| 2024-08-20 |
25,390.9740 DOGE |
0.1376 ETH |
25,390.9740 DOGE |
25,366.9713 DOGE |
25,414.9767 DOGE |
25,414.9767 DOGE |
| 2024-08-19 |
25,998.2763 DOGE |
0.0016 ETH |
25,998.2763 DOGE |
25,701.4073 DOGE |
26,295.1453 DOGE |
26,001.5701 DOGE |
| 2024-08-18 |
25,572.6963 DOGE |
0.0028 ETH |
25,572.6963 DOGE |
25,406.8345 DOGE |
25,738.5581 DOGE |
25,701.4073 DOGE |
| 2024-08-17 |
25,727.8660 DOGE |
0.0229 ETH |
25,727.8660 DOGE |
25,587.4230 DOGE |
25,868.3089 DOGE |
25,587.4230 DOGE |
| 2024-08-16 |
25,763.1326 DOGE |
0.0143 ETH |
25,763.1326 DOGE |
25,551.4559 DOGE |
25,974.8092 DOGE |
25,974.8092 DOGE |
| 2024-08-15 |
25,656.6472 DOGE |
0.0278 ETH |
25,656.6472 DOGE |
25,482.0542 DOGE |
25,831.2402 DOGE |
25,551.4559 DOGE |
| 2024-08-14 |
25,177.5487 DOGE |
0.0135 ETH |
25,177.5487 DOGE |
25,125.4963 DOGE |
25,229.6011 DOGE |
25,229.6011 DOGE |
| 2024-08-13 |
25,284.4878 DOGE |
0.0209 ETH |
25,284.4878 DOGE |
25,125.4963 DOGE |
25,443.4792 DOGE |
25,125.4963 DOGE |
| 2024-08-12 |
25,299.7864 DOGE |
0.0094 ETH |
25,299.7864 DOGE |
25,203.0109 DOGE |
25,396.5618 DOGE |
25,396.5618 DOGE |
| 2024-08-11 |
24,349.8560 DOGE |
0.0297 ETH |
24,349.8560 DOGE |
24,143.6702 DOGE |
24,556.0418 DOGE |
24,556.0418 DOGE |
| 2024-08-10 |
25,228.1061 DOGE |
0.0149 ETH |
25,228.1061 DOGE |
25,130.0171 DOGE |
25,326.1952 DOGE |
25,277.6869 DOGE |