Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0235 BTC |
62,204.4210 ETH |
0.0235 BTC |
0.0233 BTC |
0.0237 BTC |
0.0235 BTC |
| 2025-07-07 |
0.0235 BTC |
58,865.8552 ETH |
0.0235 BTC |
0.0234 BTC |
0.0237 BTC |
0.0235 BTC |
| 2025-07-06 |
0.0233 BTC |
60,962.9228 ETH |
0.0233 BTC |
0.0231 BTC |
0.0235 BTC |
0.0233 BTC |
| 2025-07-05 |
0.0233 BTC |
58,615.3827 ETH |
0.0233 BTC |
0.0231 BTC |
0.0235 BTC |
0.0233 BTC |
| 2025-07-04 |
0.0235 BTC |
62,600.9004 ETH |
0.0235 BTC |
0.0231 BTC |
0.0238 BTC |
0.0232 BTC |
| 2025-07-02 |
0.0232 BTC |
57,152.6286 ETH |
0.0232 BTC |
0.0229 BTC |
0.0234 BTC |
0.0234 BTC |
| 2025-07-01 |
0.0232 BTC |
42,050.1759 ETH |
0.0232 BTC |
0.0230 BTC |
0.0234 BTC |
0.0232 BTC |
| 2025-06-30 |
0.0229 BTC |
62,862.5195 ETH |
0.0229 BTC |
0.0225 BTC |
0.0233 BTC |
0.0232 BTC |
| 2025-06-29 |
0.0227 BTC |
60,666.1066 ETH |
0.0227 BTC |
0.0225 BTC |
0.0228 BTC |
0.0227 BTC |
| 2025-06-28 |
0.0224 BTC |
57,937.2972 ETH |
0.0224 BTC |
0.0221 BTC |
0.0228 BTC |
0.0227 BTC |
| 2025-06-27 |
0.0228 BTC |
54,606.8172 ETH |
0.0228 BTC |
0.0225 BTC |
0.0230 BTC |
0.0229 BTC |
| 2025-06-26 |
0.0229 BTC |
59,069.8192 ETH |
0.0229 BTC |
0.0225 BTC |
0.0233 BTC |
0.0231 BTC |
| 2025-06-25 |
0.0229 BTC |
52,787.3260 ETH |
0.0229 BTC |
0.0225 BTC |
0.0234 BTC |
0.0227 BTC |
| 2025-06-24 |
0.0226 BTC |
51,955.6236 ETH |
0.0226 BTC |
0.0220 BTC |
0.0231 BTC |
0.0230 BTC |
| 2025-06-23 |
0.0220 BTC |
52,153.5194 ETH |
0.0220 BTC |
0.0218 BTC |
0.0223 BTC |
0.0222 BTC |
| 2025-06-22 |
0.0227 BTC |
58,420.9909 ETH |
0.0227 BTC |
0.0218 BTC |
0.0236 BTC |
0.0221 BTC |
| 2025-06-21 |
0.0238 BTC |
62,854.4881 ETH |
0.0238 BTC |
0.0234 BTC |
0.0241 BTC |
0.0235 BTC |
| 2025-06-19 |
0.0240 BTC |
57,653.9081 ETH |
0.0240 BTC |
0.0238 BTC |
0.0241 BTC |
0.0240 BTC |
| 2025-06-18 |
0.0241 BTC |
46,867.6434 ETH |
0.0241 BTC |
0.0239 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-17 |
0.0243 BTC |
16,646.4637 ETH |
0.0243 BTC |
0.0239 BTC |
0.0247 BTC |
0.0240 BTC |
| 2025-06-16 |
0.0243 BTC |
36,695.8184 ETH |
0.0243 BTC |
0.0240 BTC |
0.0247 BTC |
0.0245 BTC |
| 2025-06-15 |
0.0241 BTC |
59,808.4801 ETH |
0.0241 BTC |
0.0239 BTC |
0.0243 BTC |
0.0242 BTC |
| 2025-06-14 |
0.0244 BTC |
60,746.6368 ETH |
0.0244 BTC |
0.0241 BTC |
0.0247 BTC |
0.0243 BTC |
| 2025-06-13 |
0.0248 BTC |
64,001.0467 ETH |
0.0248 BTC |
0.0238 BTC |
0.0258 BTC |
0.0242 BTC |
| 2025-06-12 |
0.0257 BTC |
57,722.8428 ETH |
0.0257 BTC |
0.0253 BTC |
0.0262 BTC |
0.0257 BTC |
| 2025-06-11 |
0.0250 BTC |
54,920.8051 ETH |
0.0250 BTC |
0.0244 BTC |
0.0256 BTC |
0.0255 BTC |
| 2025-06-09 |
0.0238 BTC |
56,433.2265 ETH |
0.0238 BTC |
0.0235 BTC |
0.0240 BTC |
0.0239 BTC |
| 2025-06-08 |
0.0238 BTC |
59,621.1608 ETH |
0.0238 BTC |
0.0237 BTC |
0.0240 BTC |
0.0239 BTC |
| 2025-06-07 |
0.0239 BTC |
62,132.8073 ETH |
0.0239 BTC |
0.0237 BTC |
0.0241 BTC |
0.0239 BTC |
| 2025-06-06 |
0.0243 BTC |
64,518.6750 ETH |
0.0243 BTC |
0.0237 BTC |
0.0250 BTC |
0.0240 BTC |
| 2025-06-05 |
0.0251 BTC |
59,935.8540 ETH |
0.0251 BTC |
0.0248 BTC |
0.0254 BTC |
0.0250 BTC |
| 2025-06-04 |
0.0248 BTC |
56,787.8348 ETH |
0.0248 BTC |
0.0245 BTC |
0.0251 BTC |
0.0250 BTC |
| 2025-06-03 |
0.0246 BTC |
56,428.2719 ETH |
0.0246 BTC |
0.0243 BTC |
0.0250 BTC |
0.0247 BTC |
| 2025-06-02 |
0.0239 BTC |
62,544.1006 ETH |
0.0239 BTC |
0.0237 BTC |
0.0242 BTC |
0.0240 BTC |
| 2025-06-01 |
0.0243 BTC |
60,049.1412 ETH |
0.0243 BTC |
0.0241 BTC |
0.0245 BTC |
0.0242 BTC |
| 2025-05-31 |
0.0243 BTC |
60,392.4836 ETH |
0.0243 BTC |
0.0239 BTC |
0.0247 BTC |
0.0243 BTC |
| 2025-05-30 |
0.0248 BTC |
53,680.9828 ETH |
0.0248 BTC |
0.0245 BTC |
0.0251 BTC |
0.0248 BTC |
| 2025-05-29 |
0.0250 BTC |
49,030.5431 ETH |
0.0250 BTC |
0.0243 BTC |
0.0257 BTC |
0.0249 BTC |
| 2025-05-28 |
0.0243 BTC |
61,305.1340 ETH |
0.0243 BTC |
0.0240 BTC |
0.0245 BTC |
0.0243 BTC |
| 2025-05-27 |
0.0236 BTC |
56,095.5035 ETH |
0.0236 BTC |
0.0232 BTC |
0.0241 BTC |
0.0240 BTC |
| 2025-05-26 |
0.0235 BTC |
62,444.4893 ETH |
0.0235 BTC |
0.0232 BTC |
0.0237 BTC |
0.0236 BTC |
| 2025-05-25 |
0.0234 BTC |
56,808.0754 ETH |
0.0234 BTC |
0.0231 BTC |
0.0237 BTC |
0.0232 BTC |
| 2025-05-24 |
0.0236 BTC |
58,006.3558 ETH |
0.0236 BTC |
0.0234 BTC |
0.0238 BTC |
0.0235 BTC |
| 2025-05-23 |
0.0241 BTC |
54,971.6305 ETH |
0.0241 BTC |
0.0237 BTC |
0.0245 BTC |
0.0243 BTC |
| 2025-05-22 |
0.0237 BTC |
52,677.8356 ETH |
0.0237 BTC |
0.0231 BTC |
0.0243 BTC |
0.0243 BTC |
| 2025-05-21 |
0.0236 BTC |
58,154.6285 ETH |
0.0236 BTC |
0.0230 BTC |
0.0243 BTC |
0.0240 BTC |
| 2025-05-20 |
0.0236 BTC |
53,447.4962 ETH |
0.0236 BTC |
0.0230 BTC |
0.0243 BTC |
0.0237 BTC |
| 2025-05-19 |
0.0235 BTC |
54,716.6663 ETH |
0.0235 BTC |
0.0226 BTC |
0.0245 BTC |
0.0235 BTC |
| 2025-05-18 |
0.0235 BTC |
60,127.9418 ETH |
0.0235 BTC |
0.0226 BTC |
0.0245 BTC |
0.0230 BTC |
| 2025-05-16 |
0.0250 BTC |
56,628.1557 ETH |
0.0250 BTC |
0.0246 BTC |
0.0255 BTC |
0.0250 BTC |