Identifier on Yobit: eth_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0410 BTC |
59,056.4325 ETH |
0.0410 BTC |
0.0405 BTC |
0.0415 BTC |
0.0405 BTC |
| 2025-08-26 |
0.0407 BTC |
57,248.3577 ETH |
0.0407 BTC |
0.0399 BTC |
0.0415 BTC |
0.0408 BTC |
| 2025-08-25 |
0.0420 BTC |
53,286.2890 ETH |
0.0420 BTC |
0.0410 BTC |
0.0431 BTC |
0.0415 BTC |
| 2025-08-24 |
0.0417 BTC |
50,032.5128 ETH |
0.0417 BTC |
0.0404 BTC |
0.0431 BTC |
0.0426 BTC |
| 2025-08-23 |
0.0396 BTC |
54,013.4229 ETH |
0.0396 BTC |
0.0377 BTC |
0.0416 BTC |
0.0408 BTC |
| 2025-08-22 |
0.0377 BTC |
60,136.8651 ETH |
0.0377 BTC |
0.0374 BTC |
0.0381 BTC |
0.0379 BTC |
| 2025-08-21 |
0.0373 BTC |
60,271.6541 ETH |
0.0373 BTC |
0.0366 BTC |
0.0381 BTC |
0.0378 BTC |
| 2025-08-20 |
0.0368 BTC |
64,960.0779 ETH |
0.0368 BTC |
0.0363 BTC |
0.0373 BTC |
0.0367 BTC |
| 2025-08-19 |
0.0369 BTC |
61,950.6701 ETH |
0.0369 BTC |
0.0364 BTC |
0.0375 BTC |
0.0367 BTC |
| 2025-08-18 |
0.0378 BTC |
43,078.6928 ETH |
0.0378 BTC |
0.0370 BTC |
0.0385 BTC |
0.0374 BTC |
| 2025-08-17 |
0.0380 BTC |
16,027.7022 ETH |
0.0380 BTC |
0.0375 BTC |
0.0385 BTC |
0.0384 BTC |
| 2025-08-16 |
0.0377 BTC |
36,843.5783 ETH |
0.0377 BTC |
0.0375 BTC |
0.0380 BTC |
0.0375 BTC |
| 2025-08-15 |
0.0387 BTC |
51,448.5068 ETH |
0.0387 BTC |
0.0381 BTC |
0.0394 BTC |
0.0388 BTC |
| 2025-08-14 |
0.0387 BTC |
59,123.2963 ETH |
0.0387 BTC |
0.0381 BTC |
0.0394 BTC |
0.0382 BTC |
| 2025-08-13 |
0.0387 BTC |
58,166.1028 ETH |
0.0387 BTC |
0.0381 BTC |
0.0392 BTC |
0.0387 BTC |
| 2025-08-12 |
0.0364 BTC |
55,684.4248 ETH |
0.0364 BTC |
0.0356 BTC |
0.0373 BTC |
0.0372 BTC |
| 2025-08-11 |
0.0355 BTC |
55,957.6600 ETH |
0.0355 BTC |
0.0350 BTC |
0.0361 BTC |
0.0359 BTC |
| 2025-08-10 |
0.0361 BTC |
62,255.7227 ETH |
0.0361 BTC |
0.0353 BTC |
0.0369 BTC |
0.0358 BTC |
| 2025-08-09 |
0.0352 BTC |
60,322.0876 ETH |
0.0352 BTC |
0.0342 BTC |
0.0362 BTC |
0.0362 BTC |
| 2025-08-08 |
0.0337 BTC |
53,815.4131 ETH |
0.0337 BTC |
0.0328 BTC |
0.0345 BTC |
0.0343 BTC |
| 2025-08-07 |
0.0323 BTC |
54,798.6743 ETH |
0.0323 BTC |
0.0316 BTC |
0.0330 BTC |
0.0330 BTC |
| 2025-08-06 |
0.0317 BTC |
54,987.6289 ETH |
0.0317 BTC |
0.0314 BTC |
0.0320 BTC |
0.0319 BTC |
| 2025-08-05 |
0.0317 BTC |
20,343.2589 ETH |
0.0317 BTC |
0.0311 BTC |
0.0322 BTC |
0.0315 BTC |
| 2025-08-04 |
0.0314 BTC |
20,803.1376 ETH |
0.0314 BTC |
0.0306 BTC |
0.0322 BTC |
0.0322 BTC |
| 2025-08-03 |
0.0305 BTC |
39,781.0388 ETH |
0.0305 BTC |
0.0303 BTC |
0.0307 BTC |
0.0307 BTC |
| 2025-08-02 |
0.0308 BTC |
59,717.2884 ETH |
0.0308 BTC |
0.0303 BTC |
0.0312 BTC |
0.0305 BTC |
| 2025-08-01 |
0.0319 BTC |
61,440.4050 ETH |
0.0319 BTC |
0.0315 BTC |
0.0323 BTC |
0.0317 BTC |
| 2025-07-31 |
0.0323 BTC |
53,619.5569 ETH |
0.0323 BTC |
0.0320 BTC |
0.0327 BTC |
0.0323 BTC |
| 2025-07-30 |
0.0321 BTC |
44,058.7990 ETH |
0.0321 BTC |
0.0319 BTC |
0.0323 BTC |
0.0323 BTC |
| 2025-07-29 |
0.0325 BTC |
63,488.5270 ETH |
0.0325 BTC |
0.0319 BTC |
0.0330 BTC |
0.0321 BTC |
| 2025-07-28 |
0.0326 BTC |
61,168.6511 ETH |
0.0326 BTC |
0.0322 BTC |
0.0330 BTC |
0.0325 BTC |
| 2025-07-27 |
0.0320 BTC |
20,934.9370 ETH |
0.0320 BTC |
0.0317 BTC |
0.0324 BTC |
0.0324 BTC |
| 2025-07-26 |
0.0318 BTC |
26,904.6418 ETH |
0.0318 BTC |
0.0315 BTC |
0.0320 BTC |
0.0319 BTC |
| 2025-07-25 |
0.0320 BTC |
51,419.1899 ETH |
0.0320 BTC |
0.0311 BTC |
0.0328 BTC |
0.0314 BTC |
| 2025-07-24 |
0.0311 BTC |
49,232.4377 ETH |
0.0311 BTC |
0.0301 BTC |
0.0320 BTC |
0.0313 BTC |
| 2025-07-23 |
0.0310 BTC |
65,276.0513 ETH |
0.0310 BTC |
0.0305 BTC |
0.0315 BTC |
0.0305 BTC |
| 2025-07-22 |
0.0315 BTC |
67,923.9252 ETH |
0.0315 BTC |
0.0310 BTC |
0.0321 BTC |
0.0311 BTC |
| 2025-07-21 |
0.0319 BTC |
60,978.2901 ETH |
0.0319 BTC |
0.0314 BTC |
0.0323 BTC |
0.0322 BTC |
| 2025-07-20 |
0.0311 BTC |
60,109.2077 ETH |
0.0311 BTC |
0.0303 BTC |
0.0319 BTC |
0.0319 BTC |
| 2025-07-19 |
0.0303 BTC |
57,656.6371 ETH |
0.0303 BTC |
0.0300 BTC |
0.0306 BTC |
0.0302 BTC |
| 2025-07-18 |
0.0296 BTC |
61,678.7036 ETH |
0.0296 BTC |
0.0285 BTC |
0.0308 BTC |
0.0307 BTC |
| 2025-07-17 |
0.0278 BTC |
61,652.4782 ETH |
0.0278 BTC |
0.0264 BTC |
0.0293 BTC |
0.0291 BTC |
| 2025-07-16 |
0.0261 BTC |
56,364.9608 ETH |
0.0261 BTC |
0.0254 BTC |
0.0268 BTC |
0.0267 BTC |
| 2025-07-15 |
0.0256 BTC |
53,622.0065 ETH |
0.0256 BTC |
0.0249 BTC |
0.0264 BTC |
0.0263 BTC |
| 2025-07-14 |
0.0251 BTC |
61,076.8511 ETH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0251 BTC |
| 2025-07-13 |
0.0251 BTC |
59,779.4316 ETH |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0252 BTC |
| 2025-07-12 |
0.0253 BTC |
60,440.6752 ETH |
0.0253 BTC |
0.0250 BTC |
0.0256 BTC |
0.0252 BTC |
| 2025-07-11 |
0.0252 BTC |
57,066.7776 ETH |
0.0252 BTC |
0.0247 BTC |
0.0257 BTC |
0.0255 BTC |
| 2025-07-10 |
0.0249 BTC |
57,667.4601 ETH |
0.0249 BTC |
0.0246 BTC |
0.0251 BTC |
0.0248 BTC |
| 2025-07-09 |
0.0243 BTC |
59,902.5040 ETH |
0.0243 BTC |
0.0239 BTC |
0.0247 BTC |
0.0246 BTC |