Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.3886 DOGE |
0.1000 |
0.3886 DOGE |
0.3886 DOGE |
0.3886 DOGE |
0.3886 DOGE |
| 2023-03-01 |
0.3829 DOGE |
3.6360 |
0.3829 DOGE |
0.3734 DOGE |
0.3925 DOGE |
0.3886 DOGE |
| 2023-02-28 |
0.3734 DOGE |
0.0000 |
0.3734 DOGE |
0.3734 DOGE |
0.3734 DOGE |
0.3734 DOGE |
| 2023-02-27 |
0.3644 DOGE |
7.4363 |
0.3644 DOGE |
0.3553 DOGE |
0.3734 DOGE |
0.3697 DOGE |
| 2023-02-26 |
0.3554 DOGE |
7.8751 |
0.3554 DOGE |
0.3483 DOGE |
0.3624 DOGE |
0.3553 DOGE |
| 2023-02-25 |
0.3606 DOGE |
1.1638 |
0.3606 DOGE |
0.3588 DOGE |
0.3624 DOGE |
0.3624 DOGE |
| 2023-02-24 |
0.3642 DOGE |
2.1257 |
0.3642 DOGE |
0.3624 DOGE |
0.3661 DOGE |
0.3661 DOGE |
| 2023-02-23 |
0.3571 DOGE |
1.5611 |
0.3571 DOGE |
0.3553 DOGE |
0.3588 DOGE |
0.3588 DOGE |
| 2023-02-22 |
0.3571 DOGE |
7.2364 |
0.3571 DOGE |
0.3518 DOGE |
0.3624 DOGE |
0.3624 DOGE |
| 2023-02-21 |
0.3679 DOGE |
5.1735 |
0.3679 DOGE |
0.3624 DOGE |
0.3734 DOGE |
0.3661 DOGE |
| 2023-02-20 |
0.3704 DOGE |
1.8651 |
0.3704 DOGE |
0.3661 DOGE |
0.3748 DOGE |
0.3661 DOGE |
| 2023-02-19 |
0.3716 DOGE |
0.6072 |
0.3716 DOGE |
0.3697 DOGE |
0.3734 DOGE |
0.3734 DOGE |
| 2023-02-18 |
0.3697 DOGE |
4.0717 |
0.3697 DOGE |
0.3661 DOGE |
0.3734 DOGE |
0.3697 DOGE |
| 2023-02-17 |
0.3644 DOGE |
7.1255 |
0.3644 DOGE |
0.3553 DOGE |
0.3734 DOGE |
0.3734 DOGE |
| 2023-02-16 |
0.3572 DOGE |
12.0994 |
0.3572 DOGE |
0.3483 DOGE |
0.3661 DOGE |
0.3661 DOGE |
| 2023-02-15 |
0.3483 DOGE |
7.2328 |
0.3483 DOGE |
0.3448 DOGE |
0.3518 DOGE |
0.3448 DOGE |
| 2023-02-14 |
0.3467 DOGE |
6.7674 |
0.3467 DOGE |
0.3380 DOGE |
0.3553 DOGE |
0.3553 DOGE |
| 2023-02-13 |
0.3466 DOGE |
3.1352 |
0.3466 DOGE |
0.3414 DOGE |
0.3517 DOGE |
0.3517 DOGE |
| 2023-02-12 |
0.3466 DOGE |
3.3885 |
0.3466 DOGE |
0.3448 DOGE |
0.3483 DOGE |
0.3448 DOGE |
| 2023-02-11 |
0.3414 DOGE |
3.9143 |
0.3414 DOGE |
0.3380 DOGE |
0.3448 DOGE |
0.3448 DOGE |
| 2023-02-10 |
0.3414 DOGE |
4.2395 |
0.3414 DOGE |
0.3380 DOGE |
0.3448 DOGE |
0.3380 DOGE |
| 2023-02-09 |
0.3466 DOGE |
1.8124 |
0.3466 DOGE |
0.3448 DOGE |
0.3483 DOGE |
0.3483 DOGE |
| 2023-02-08 |
0.3397 DOGE |
1.0476 |
0.3397 DOGE |
0.3380 DOGE |
0.3414 DOGE |
0.3414 DOGE |
| 2023-02-07 |
0.3380 DOGE |
1.0459 |
0.3380 DOGE |
0.3380 DOGE |
0.3380 DOGE |
0.3380 DOGE |
| 2023-02-06 |
0.3380 DOGE |
0.0004 |
0.3380 DOGE |
0.3380 DOGE |
0.3380 DOGE |
0.3380 DOGE |
| 2023-02-05 |
0.3266 DOGE |
7.4627 |
0.3266 DOGE |
0.3185 DOGE |
0.3347 DOGE |
0.3347 DOGE |
| 2023-02-04 |
0.3266 DOGE |
5.4618 |
0.3266 DOGE |
0.3185 DOGE |
0.3347 DOGE |
0.3185 DOGE |
| 2023-02-03 |
0.3283 DOGE |
14.6589 |
0.3283 DOGE |
0.3185 DOGE |
0.3380 DOGE |
0.3347 DOGE |
| 2023-02-02 |
0.3185 DOGE |
5.7832 |
0.3185 DOGE |
0.3153 DOGE |
0.3216 DOGE |
0.3185 DOGE |
| 2023-02-01 |
0.3122 DOGE |
3.4794 |
0.3122 DOGE |
0.3060 DOGE |
0.3185 DOGE |
0.3185 DOGE |
| 2023-01-31 |
0.3234 DOGE |
9.7579 |
0.3234 DOGE |
0.3122 DOGE |
0.3347 DOGE |
0.3122 DOGE |
| 2023-01-30 |
0.3266 DOGE |
6.9924 |
0.3266 DOGE |
0.3185 DOGE |
0.3347 DOGE |
0.3249 DOGE |
| 2023-01-29 |
0.3364 DOGE |
0.6506 |
0.3364 DOGE |
0.3347 DOGE |
0.3380 DOGE |
0.3347 DOGE |
| 2023-01-28 |
0.3415 DOGE |
5.9499 |
0.3415 DOGE |
0.3347 DOGE |
0.3483 DOGE |
0.3380 DOGE |
| 2023-01-27 |
0.3518 DOGE |
18.5193 |
0.3518 DOGE |
0.3448 DOGE |
0.3588 DOGE |
0.3483 DOGE |
| 2023-01-26 |
0.3414 DOGE |
0.4508 |
0.3414 DOGE |
0.3414 DOGE |
0.3414 DOGE |
0.3414 DOGE |
| 2023-01-25 |
0.3431 DOGE |
0.6001 |
0.3431 DOGE |
0.3414 DOGE |
0.3448 DOGE |
0.3414 DOGE |
| 2023-01-24 |
0.3380 DOGE |
0.0000 |
0.3380 DOGE |
0.3380 DOGE |
0.3380 DOGE |
0.3380 DOGE |
| 2023-01-23 |
0.3381 DOGE |
3.2195 |
0.3381 DOGE |
0.3347 DOGE |
0.3414 DOGE |
0.3380 DOGE |
| 2023-01-22 |
0.3381 DOGE |
11.3688 |
0.3381 DOGE |
0.3314 DOGE |
0.3448 DOGE |
0.3380 DOGE |
| 2023-01-21 |
0.3387 DOGE |
8.8214 |
0.3387 DOGE |
0.3314 DOGE |
0.3461 DOGE |
0.3414 DOGE |
| 2023-01-20 |
0.3315 DOGE |
4.1475 |
0.3315 DOGE |
0.3249 DOGE |
0.3380 DOGE |
0.3314 DOGE |
| 2023-01-19 |
0.3283 DOGE |
9.4207 |
0.3283 DOGE |
0.3185 DOGE |
0.3380 DOGE |
0.3249 DOGE |
| 2023-01-18 |
0.3315 DOGE |
11.6839 |
0.3315 DOGE |
0.3249 DOGE |
0.3380 DOGE |
0.3314 DOGE |
| 2023-01-17 |
0.3314 DOGE |
0.0000 |
0.3314 DOGE |
0.3314 DOGE |
0.3314 DOGE |
0.3314 DOGE |
| 2023-01-16 |
0.3281 DOGE |
1.0177 |
0.3281 DOGE |
0.3249 DOGE |
0.3314 DOGE |
0.3314 DOGE |
| 2023-01-15 |
0.3249 DOGE |
2.6876 |
0.3249 DOGE |
0.3185 DOGE |
0.3314 DOGE |
0.3314 DOGE |
| 2023-01-14 |
0.3187 DOGE |
35.5538 |
0.3187 DOGE |
0.3060 DOGE |
0.3314 DOGE |
0.3185 DOGE |
| 2023-01-13 |
0.3077 DOGE |
19.5981 |
0.3077 DOGE |
0.3000 DOGE |
0.3153 DOGE |
0.3122 DOGE |
| 2023-01-12 |
0.3076 DOGE |
4.9814 |
0.3076 DOGE |
0.3030 DOGE |
0.3122 DOGE |
0.3091 DOGE |