Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.4314 DOGE |
1.9613 |
0.4314 DOGE |
0.4292 DOGE |
0.4335 DOGE |
0.4335 DOGE |
| 2023-04-20 |
0.4251 DOGE |
6.0797 |
0.4251 DOGE |
0.4166 DOGE |
0.4335 DOGE |
0.4335 DOGE |
| 2023-04-19 |
0.4401 DOGE |
4.9909 |
0.4401 DOGE |
0.4335 DOGE |
0.4467 DOGE |
0.4335 DOGE |
| 2023-04-18 |
0.4379 DOGE |
3.0748 |
0.4379 DOGE |
0.4335 DOGE |
0.4422 DOGE |
0.4335 DOGE |
| 2023-04-17 |
0.4423 DOGE |
5.4138 |
0.4423 DOGE |
0.4335 DOGE |
0.4511 DOGE |
0.4379 DOGE |
| 2023-04-16 |
0.4467 DOGE |
0.7488 |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2023-04-15 |
0.4467 DOGE |
0.0488 |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2023-04-14 |
0.4534 DOGE |
2.4232 |
0.4534 DOGE |
0.4467 DOGE |
0.4602 DOGE |
0.4511 DOGE |
| 2023-04-13 |
0.4625 DOGE |
1.5129 |
0.4625 DOGE |
0.4602 DOGE |
0.4648 DOGE |
0.4602 DOGE |
| 2023-04-12 |
0.4550 DOGE |
20.3811 |
0.4550 DOGE |
0.4166 DOGE |
0.4934 DOGE |
0.4648 DOGE |
| 2023-04-11 |
0.4208 DOGE |
1.6767 |
0.4208 DOGE |
0.4166 DOGE |
0.4250 DOGE |
0.4166 DOGE |
| 2023-04-10 |
0.4271 DOGE |
0.1645 |
0.4271 DOGE |
0.4250 DOGE |
0.4292 DOGE |
0.4250 DOGE |
| 2023-04-09 |
0.4250 DOGE |
1.8466 |
0.4250 DOGE |
0.4208 DOGE |
0.4292 DOGE |
0.4250 DOGE |
| 2023-04-08 |
0.4166 DOGE |
0.0029 |
0.4166 DOGE |
0.4166 DOGE |
0.4166 DOGE |
0.4166 DOGE |
| 2023-04-07 |
0.4089 DOGE |
15.7218 |
0.4089 DOGE |
0.3886 DOGE |
0.4292 DOGE |
0.4208 DOGE |
| 2023-04-06 |
0.3928 DOGE |
6.3318 |
0.3928 DOGE |
0.3771 DOGE |
0.4084 DOGE |
0.4084 DOGE |
| 2023-04-05 |
0.3753 DOGE |
2.2372 |
0.3753 DOGE |
0.3734 DOGE |
0.3771 DOGE |
0.3771 DOGE |
| 2023-04-04 |
0.3680 DOGE |
9.8271 |
0.3680 DOGE |
0.3588 DOGE |
0.3771 DOGE |
0.3734 DOGE |
| 2023-04-03 |
0.4086 DOGE |
24.5678 |
0.4086 DOGE |
0.3661 DOGE |
0.4511 DOGE |
0.3809 DOGE |
| 2023-04-02 |
0.4467 DOGE |
5.2112 |
0.4467 DOGE |
0.4422 DOGE |
0.4511 DOGE |
0.4467 DOGE |
| 2023-04-01 |
0.4648 DOGE |
0.4990 |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
| 2023-03-31 |
0.4789 DOGE |
0.8271 |
0.4789 DOGE |
0.4789 DOGE |
0.4789 DOGE |
0.4789 DOGE |
| 2023-03-30 |
0.4813 DOGE |
2.0070 |
0.4813 DOGE |
0.4789 DOGE |
0.4837 DOGE |
0.4837 DOGE |
| 2023-03-29 |
0.4813 DOGE |
1.2607 |
0.4813 DOGE |
0.4789 DOGE |
0.4837 DOGE |
0.4789 DOGE |
| 2023-03-28 |
0.4885 DOGE |
0.1955 |
0.4885 DOGE |
0.4885 DOGE |
0.4885 DOGE |
0.4885 DOGE |
| 2023-03-27 |
0.4831 DOGE |
3.2673 |
0.4831 DOGE |
0.4759 DOGE |
0.4903 DOGE |
0.4837 DOGE |
| 2023-03-26 |
0.4727 DOGE |
1.4803 |
0.4727 DOGE |
0.4694 DOGE |
0.4759 DOGE |
0.4759 DOGE |
| 2023-03-25 |
0.4671 DOGE |
2.2415 |
0.4671 DOGE |
0.4648 DOGE |
0.4694 DOGE |
0.4694 DOGE |
| 2023-03-24 |
0.4671 DOGE |
2.6891 |
0.4671 DOGE |
0.4648 DOGE |
0.4694 DOGE |
0.4694 DOGE |
| 2023-03-23 |
0.4290 DOGE |
36.8921 |
0.4290 DOGE |
0.3886 DOGE |
0.4694 DOGE |
0.4648 DOGE |
| 2023-03-22 |
0.4603 DOGE |
2.4210 |
0.4603 DOGE |
0.4511 DOGE |
0.4694 DOGE |
0.4694 DOGE |
| 2023-03-21 |
0.4657 DOGE |
2.4462 |
0.4657 DOGE |
0.4602 DOGE |
0.4711 DOGE |
0.4602 DOGE |
| 2023-03-20 |
0.4633 DOGE |
0.4104 |
0.4633 DOGE |
0.4602 DOGE |
0.4665 DOGE |
0.4665 DOGE |
| 2023-03-19 |
0.4633 DOGE |
1.1240 |
0.4633 DOGE |
0.4619 DOGE |
0.4648 DOGE |
0.4648 DOGE |
| 2023-03-18 |
0.4543 DOGE |
4.0620 |
0.4543 DOGE |
0.4467 DOGE |
0.4619 DOGE |
0.4619 DOGE |
| 2023-03-17 |
0.4235 DOGE |
15.7217 |
0.4235 DOGE |
0.4004 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2023-03-16 |
0.4044 DOGE |
0.0572 |
0.4044 DOGE |
0.4044 DOGE |
0.4044 DOGE |
0.4044 DOGE |
| 2023-03-15 |
0.4064 DOGE |
6.3020 |
0.4064 DOGE |
0.4004 DOGE |
0.4125 DOGE |
0.4084 DOGE |
| 2023-03-14 |
0.4004 DOGE |
0.0000 |
0.4004 DOGE |
0.4004 DOGE |
0.4004 DOGE |
0.4004 DOGE |
| 2023-03-13 |
0.3985 DOGE |
272.1565 |
0.3985 DOGE |
0.3886 DOGE |
0.4084 DOGE |
0.4004 DOGE |
| 2023-03-12 |
0.3925 DOGE |
0.0000 |
0.3925 DOGE |
0.3925 DOGE |
0.3925 DOGE |
0.3925 DOGE |
| 2023-03-11 |
0.3925 DOGE |
0.0000 |
0.3925 DOGE |
0.3925 DOGE |
0.3925 DOGE |
0.3925 DOGE |
| 2023-03-10 |
0.3965 DOGE |
4.4778 |
0.3965 DOGE |
0.3886 DOGE |
0.4044 DOGE |
0.3925 DOGE |
| 2023-03-09 |
0.3971 DOGE |
5.3343 |
0.3971 DOGE |
0.3925 DOGE |
0.4018 DOGE |
0.4018 DOGE |
| 2023-03-08 |
0.3925 DOGE |
0.5149 |
0.3925 DOGE |
0.3925 DOGE |
0.3925 DOGE |
0.3925 DOGE |
| 2023-03-07 |
0.3925 DOGE |
0.0000 |
0.3925 DOGE |
0.3925 DOGE |
0.3925 DOGE |
0.3925 DOGE |
| 2023-03-06 |
0.3867 DOGE |
0.5075 |
0.3867 DOGE |
0.3809 DOGE |
0.3925 DOGE |
0.3925 DOGE |
| 2023-03-05 |
0.3753 DOGE |
9.3400 |
0.3753 DOGE |
0.3697 DOGE |
0.3809 DOGE |
0.3809 DOGE |
| 2023-03-04 |
0.3734 DOGE |
4.5903 |
0.3734 DOGE |
0.3697 DOGE |
0.3771 DOGE |
0.3734 DOGE |
| 2023-03-03 |
0.3773 DOGE |
19.6794 |
0.3773 DOGE |
0.3661 DOGE |
0.3886 DOGE |
0.3734 DOGE |