Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.2781 DOGE |
0.0000 |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-11-22 |
0.2740 DOGE |
1.1551 |
0.2740 DOGE |
0.2699 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-11-21 |
0.2687 DOGE |
2.3534 |
0.2687 DOGE |
0.2593 DOGE |
0.2781 DOGE |
0.2781 DOGE |
| 2022-11-20 |
0.2593 DOGE |
0.2522 |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
0.2593 DOGE |
| 2022-11-19 |
0.2568 DOGE |
0.0000 |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-11-18 |
0.2568 DOGE |
0.0000 |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-11-17 |
0.2568 DOGE |
0.0000 |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-11-16 |
0.2505 DOGE |
1.7974 |
0.2505 DOGE |
0.2443 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-11-15 |
0.2443 DOGE |
0.0000 |
0.2443 DOGE |
0.2443 DOGE |
0.2443 DOGE |
0.2443 DOGE |
| 2022-11-14 |
0.2327 DOGE |
1.4491 |
0.2327 DOGE |
0.2212 DOGE |
0.2443 DOGE |
0.2443 DOGE |
| 2022-11-13 |
0.2568 DOGE |
0.0000 |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-11-12 |
0.2568 DOGE |
0.0000 |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-11-11 |
0.2568 DOGE |
0.0000 |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-11-10 |
0.2568 DOGE |
0.3290 |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-11-09 |
0.2434 DOGE |
2.7152 |
0.2434 DOGE |
0.2300 DOGE |
0.2568 DOGE |
0.2568 DOGE |
| 2022-11-08 |
0.2143 DOGE |
1.6823 |
0.2143 DOGE |
0.1868 DOGE |
0.2419 DOGE |
0.2419 DOGE |
| 2022-11-07 |
0.2073 DOGE |
0.9806 |
0.2073 DOGE |
0.1868 DOGE |
0.2279 DOGE |
0.1868 DOGE |
| 2022-11-06 |
0.2245 DOGE |
1.1992 |
0.2245 DOGE |
0.2212 DOGE |
0.2279 DOGE |
0.2279 DOGE |
| 2022-11-05 |
0.2190 DOGE |
0.3000 |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
0.2190 DOGE |
| 2022-11-04 |
0.2075 DOGE |
4.4340 |
0.2075 DOGE |
0.1982 DOGE |
0.2168 DOGE |
0.2168 DOGE |
| 2022-11-03 |
0.1795 DOGE |
0.0105 |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
| 2022-11-02 |
0.1795 DOGE |
0.0000 |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
| 2022-11-01 |
0.1950 DOGE |
5.0114 |
0.1950 DOGE |
0.1795 DOGE |
0.2104 DOGE |
0.1795 DOGE |
| 2022-10-31 |
0.2225 DOGE |
3.5752 |
0.2225 DOGE |
0.2125 DOGE |
0.2325 DOGE |
0.2125 DOGE |
| 2022-10-30 |
0.2042 DOGE |
0.0000 |
0.2042 DOGE |
0.2042 DOGE |
0.2042 DOGE |
0.2042 DOGE |
| 2022-10-29 |
0.3026 DOGE |
23.9935 |
0.3026 DOGE |
0.2726 DOGE |
0.3326 DOGE |
0.2726 DOGE |
| 2022-10-28 |
0.3417 DOGE |
19.5936 |
0.3417 DOGE |
0.3281 DOGE |
0.3553 DOGE |
0.3281 DOGE |
| 2022-10-27 |
0.3572 DOGE |
19.5286 |
0.3572 DOGE |
0.3359 DOGE |
0.3785 DOGE |
0.3414 DOGE |
| 2022-10-26 |
0.4012 DOGE |
6.0650 |
0.4012 DOGE |
0.3900 DOGE |
0.4125 DOGE |
0.3900 DOGE |
| 2022-10-25 |
0.4125 DOGE |
0.0509 |
0.4125 DOGE |
0.4125 DOGE |
0.4125 DOGE |
0.4125 DOGE |
| 2022-10-24 |
0.4145 DOGE |
0.0512 |
0.4145 DOGE |
0.4125 DOGE |
0.4166 DOGE |
0.4166 DOGE |
| 2022-10-23 |
0.4125 DOGE |
0.0000 |
0.4125 DOGE |
0.4125 DOGE |
0.4125 DOGE |
0.4125 DOGE |
| 2022-10-22 |
0.4125 DOGE |
0.4606 |
0.4125 DOGE |
0.4125 DOGE |
0.4125 DOGE |
0.4125 DOGE |
| 2022-10-21 |
0.4104 DOGE |
0.4679 |
0.4104 DOGE |
0.4084 DOGE |
0.4125 DOGE |
0.4125 DOGE |
| 2022-10-20 |
0.4125 DOGE |
0.0000 |
0.4125 DOGE |
0.4125 DOGE |
0.4125 DOGE |
0.4125 DOGE |
| 2022-10-19 |
0.4174 DOGE |
1.3281 |
0.4174 DOGE |
0.4166 DOGE |
0.4181 DOGE |
0.4181 DOGE |
| 2022-10-18 |
0.4166 DOGE |
1.1250 |
0.4166 DOGE |
0.4166 DOGE |
0.4166 DOGE |
0.4166 DOGE |
| 2022-10-17 |
0.4125 DOGE |
2.2797 |
0.4125 DOGE |
0.4084 DOGE |
0.4166 DOGE |
0.4166 DOGE |
| 2022-10-16 |
0.4104 DOGE |
0.4327 |
0.4104 DOGE |
0.4084 DOGE |
0.4125 DOGE |
0.4125 DOGE |
| 2022-10-15 |
0.3992 DOGE |
4.5621 |
0.3992 DOGE |
0.3886 DOGE |
0.4099 DOGE |
0.4099 DOGE |
| 2022-10-14 |
0.3905 DOGE |
1.7435 |
0.3905 DOGE |
0.3886 DOGE |
0.3925 DOGE |
0.3886 DOGE |
| 2022-10-13 |
0.3848 DOGE |
2.1517 |
0.3848 DOGE |
0.3771 DOGE |
0.3925 DOGE |
0.3886 DOGE |
| 2022-10-12 |
0.3823 DOGE |
0.0000 |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
| 2022-10-11 |
0.3874 DOGE |
0.4905 |
0.3874 DOGE |
0.3823 DOGE |
0.3925 DOGE |
0.3823 DOGE |
| 2022-10-10 |
0.3874 DOGE |
0.0181 |
0.3874 DOGE |
0.3823 DOGE |
0.3925 DOGE |
0.3925 DOGE |
| 2022-10-09 |
0.3823 DOGE |
0.0000 |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
| 2022-10-08 |
0.3823 DOGE |
0.0000 |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
| 2022-10-07 |
0.3823 DOGE |
0.0064 |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
| 2022-10-06 |
0.3823 DOGE |
0.0381 |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
0.3823 DOGE |
| 2022-10-05 |
0.3854 DOGE |
0.5723 |
0.3854 DOGE |
0.3823 DOGE |
0.3886 DOGE |
0.3823 DOGE |