Identifier on Yobit: etcv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.4818 DOGE |
55.4846 |
0.4818 DOGE |
0.4602 DOGE |
0.5033 DOGE |
0.4885 DOGE |
| 2023-06-09 |
0.4671 DOGE |
3.0846 |
0.4671 DOGE |
0.4648 DOGE |
0.4694 DOGE |
0.4648 DOGE |
| 2023-06-08 |
0.4625 DOGE |
3.1806 |
0.4625 DOGE |
0.4602 DOGE |
0.4648 DOGE |
0.4648 DOGE |
| 2023-06-07 |
0.4694 DOGE |
1.1400 |
0.4694 DOGE |
0.4694 DOGE |
0.4694 DOGE |
0.4694 DOGE |
| 2023-06-06 |
0.4648 DOGE |
1.1641 |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
| 2023-06-05 |
0.4694 DOGE |
1.1573 |
0.4694 DOGE |
0.4694 DOGE |
0.4694 DOGE |
0.4694 DOGE |
| 2023-06-04 |
0.4648 DOGE |
0.0000 |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
| 2023-06-03 |
0.4648 DOGE |
0.0000 |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
| 2023-06-02 |
0.4648 DOGE |
0.0026 |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
0.4648 DOGE |
| 2023-06-01 |
0.4648 DOGE |
12.0961 |
0.4648 DOGE |
0.4648 DOGE |
0.4649 DOGE |
0.4648 DOGE |
| 2023-05-31 |
0.4789 DOGE |
0.0023 |
0.4789 DOGE |
0.4789 DOGE |
0.4789 DOGE |
0.4789 DOGE |
| 2023-05-30 |
0.4789 DOGE |
0.5649 |
0.4789 DOGE |
0.4789 DOGE |
0.4789 DOGE |
0.4789 DOGE |
| 2023-05-29 |
0.4813 DOGE |
0.9210 |
0.4813 DOGE |
0.4789 DOGE |
0.4837 DOGE |
0.4789 DOGE |
| 2023-05-28 |
0.4837 DOGE |
0.5300 |
0.4837 DOGE |
0.4837 DOGE |
0.4837 DOGE |
0.4837 DOGE |
| 2023-05-27 |
0.4861 DOGE |
0.9837 |
0.4861 DOGE |
0.4837 DOGE |
0.4885 DOGE |
0.4837 DOGE |
| 2023-05-26 |
0.4909 DOGE |
0.9499 |
0.4909 DOGE |
0.4885 DOGE |
0.4934 DOGE |
0.4885 DOGE |
| 2023-05-25 |
0.4934 DOGE |
0.7564 |
0.4934 DOGE |
0.4934 DOGE |
0.4934 DOGE |
0.4934 DOGE |
| 2023-05-24 |
0.4983 DOGE |
1.6256 |
0.4983 DOGE |
0.4934 DOGE |
0.5033 DOGE |
0.4983 DOGE |
| 2023-05-23 |
0.4983 DOGE |
5.8711 |
0.4983 DOGE |
0.4934 DOGE |
0.5033 DOGE |
0.4934 DOGE |
| 2023-05-22 |
0.4959 DOGE |
11.8621 |
0.4959 DOGE |
0.4934 DOGE |
0.4983 DOGE |
0.4934 DOGE |
| 2023-05-21 |
0.5033 DOGE |
7.6507 |
0.5033 DOGE |
0.4983 DOGE |
0.5083 DOGE |
0.4983 DOGE |
| 2023-05-20 |
0.4959 DOGE |
1.7853 |
0.4959 DOGE |
0.4934 DOGE |
0.4983 DOGE |
0.4983 DOGE |
| 2023-05-19 |
0.4934 DOGE |
0.6005 |
0.4934 DOGE |
0.4934 DOGE |
0.4934 DOGE |
0.4934 DOGE |
| 2023-05-18 |
0.4885 DOGE |
0.0052 |
0.4885 DOGE |
0.4885 DOGE |
0.4885 DOGE |
0.4885 DOGE |
| 2023-05-17 |
0.4909 DOGE |
2.1040 |
0.4909 DOGE |
0.4885 DOGE |
0.4934 DOGE |
0.4885 DOGE |
| 2023-05-16 |
0.4885 DOGE |
0.0243 |
0.4885 DOGE |
0.4885 DOGE |
0.4885 DOGE |
0.4885 DOGE |
| 2023-05-15 |
0.4959 DOGE |
2.6794 |
0.4959 DOGE |
0.4885 DOGE |
0.5033 DOGE |
0.4885 DOGE |
| 2023-05-14 |
0.4983 DOGE |
5.9475 |
0.4983 DOGE |
0.4934 DOGE |
0.5033 DOGE |
0.4934 DOGE |
| 2023-05-13 |
0.5083 DOGE |
0.4369 |
0.5083 DOGE |
0.5083 DOGE |
0.5083 DOGE |
0.5083 DOGE |
| 2023-05-12 |
0.5058 DOGE |
1.1394 |
0.5058 DOGE |
0.5033 DOGE |
0.5083 DOGE |
0.5033 DOGE |
| 2023-05-11 |
0.5033 DOGE |
2.7900 |
0.5033 DOGE |
0.4983 DOGE |
0.5083 DOGE |
0.5083 DOGE |
| 2023-05-10 |
0.4968 DOGE |
4.0211 |
0.4968 DOGE |
0.4885 DOGE |
0.5051 DOGE |
0.5051 DOGE |
| 2023-05-09 |
0.4885 DOGE |
2.8962 |
0.4885 DOGE |
0.4836 DOGE |
0.4934 DOGE |
0.4934 DOGE |
| 2023-05-08 |
0.4836 DOGE |
0.0000 |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
| 2023-05-07 |
0.4836 DOGE |
13.0330 |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
| 2023-05-06 |
0.4836 DOGE |
4.9116 |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
| 2023-05-05 |
0.4836 DOGE |
1.5593 |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
| 2023-05-04 |
0.4743 DOGE |
0.8469 |
0.4743 DOGE |
0.4649 DOGE |
0.4836 DOGE |
0.4836 DOGE |
| 2023-05-03 |
0.4836 DOGE |
0.0640 |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
| 2023-05-02 |
0.4836 DOGE |
0.0000 |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
| 2023-05-01 |
0.4836 DOGE |
0.4127 |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
0.4836 DOGE |
| 2023-04-30 |
0.4742 DOGE |
17.6715 |
0.4742 DOGE |
0.4648 DOGE |
0.4836 DOGE |
0.4836 DOGE |
| 2023-04-29 |
0.4671 DOGE |
16.0174 |
0.4671 DOGE |
0.4648 DOGE |
0.4694 DOGE |
0.4694 DOGE |
| 2023-04-28 |
0.4671 DOGE |
1.6794 |
0.4671 DOGE |
0.4648 DOGE |
0.4694 DOGE |
0.4694 DOGE |
| 2023-04-27 |
0.4625 DOGE |
3.5572 |
0.4625 DOGE |
0.4556 DOGE |
0.4694 DOGE |
0.4602 DOGE |
| 2023-04-26 |
0.4467 DOGE |
0.1231 |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2023-04-25 |
0.4467 DOGE |
0.0000 |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
0.4467 DOGE |
| 2023-04-24 |
0.4511 DOGE |
1.6933 |
0.4511 DOGE |
0.4467 DOGE |
0.4556 DOGE |
0.4467 DOGE |
| 2023-04-23 |
0.4489 DOGE |
1.7062 |
0.4489 DOGE |
0.4467 DOGE |
0.4511 DOGE |
0.4511 DOGE |
| 2023-04-22 |
0.4445 DOGE |
3.8268 |
0.4445 DOGE |
0.4379 DOGE |
0.4511 DOGE |
0.4467 DOGE |