Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-06 |
33.8250 USDT |
434.6896 ETC |
33.8250 USDT |
29.9000 USDT |
37.7500 USDT |
37.7500 USDT |
| 2024-12-05 |
29.1500 USDT |
434.1820 ETC |
29.1500 USDT |
21.5000 USDT |
36.8000 USDT |
35.5275 USDT |
| 2024-12-04 |
26.2000 USDT |
21.6897 ETC |
26.2000 USDT |
22.5000 USDT |
29.9000 USDT |
29.4000 USDT |
| 2024-12-03 |
22.2550 USDT |
77.1349 ETC |
22.2550 USDT |
21.0100 USDT |
23.5000 USDT |
22.4500 USDT |
| 2024-12-02 |
22.5000 USDT |
1.4647 ETC |
22.5000 USDT |
21.5000 USDT |
23.5000 USDT |
22.2500 USDT |
| 2024-12-01 |
22.8250 USDT |
4.1879 ETC |
22.8250 USDT |
22.4500 USDT |
23.2000 USDT |
23.2000 USDT |
| 2024-11-30 |
22.1000 USDT |
0.2164 ETC |
22.1000 USDT |
21.5000 USDT |
22.7000 USDT |
22.6000 USDT |
| 2024-11-29 |
21.1000 USDT |
3.5973 ETC |
21.1000 USDT |
20.8000 USDT |
21.4000 USDT |
21.3000 USDT |
| 2024-11-28 |
20.6179 USDT |
23.5875 ETC |
20.6179 USDT |
19.9000 USDT |
21.3358 USDT |
21.3358 USDT |
| 2024-11-27 |
20.5500 USDT |
6.9207 ETC |
20.5500 USDT |
19.9000 USDT |
21.2000 USDT |
20.4000 USDT |
| 2024-11-26 |
20.9500 USDT |
46.7256 ETC |
20.9500 USDT |
19.9000 USDT |
22.0000 USDT |
20.7000 USDT |
| 2024-11-25 |
21.1381 USDT |
1.7276 ETC |
21.1381 USDT |
20.2000 USDT |
22.0763 USDT |
21.5000 USDT |
| 2024-11-24 |
22.0000 USDT |
22.9071 ETC |
22.0000 USDT |
21.7500 USDT |
22.2500 USDT |
21.7500 USDT |
| 2024-11-23 |
22.3750 USDT |
7.8297 ETC |
22.3750 USDT |
21.7500 USDT |
23.0000 USDT |
22.0000 USDT |
| 2024-11-22 |
21.2500 USDT |
33.9015 ETC |
21.2500 USDT |
21.0000 USDT |
21.5000 USDT |
21.5000 USDT |
| 2024-11-21 |
21.2500 USDT |
11.2378 ETC |
21.2500 USDT |
20.8000 USDT |
21.7000 USDT |
21.5000 USDT |
| 2024-11-20 |
21.6000 USDT |
0.2604 ETC |
21.6000 USDT |
21.5000 USDT |
21.7000 USDT |
21.7000 USDT |
| 2024-11-19 |
21.2500 USDT |
0.0020 ETC |
21.2500 USDT |
21.0000 USDT |
21.5000 USDT |
21.5000 USDT |
| 2024-11-18 |
20.9000 USDT |
3.9823 ETC |
20.9000 USDT |
20.6000 USDT |
21.2000 USDT |
21.2000 USDT |
| 2024-11-17 |
20.1000 USDT |
31.5237 ETC |
20.1000 USDT |
19.0000 USDT |
21.2000 USDT |
21.2000 USDT |
| 2024-11-16 |
19.2000 USDT |
27.5859 ETC |
19.2000 USDT |
18.3000 USDT |
20.1000 USDT |
19.0000 USDT |
| 2024-11-15 |
17.6000 USDT |
1.0535 ETC |
17.6000 USDT |
17.2500 USDT |
17.9500 USDT |
17.9500 USDT |
| 2024-11-14 |
17.9250 USDT |
17.2111 ETC |
17.9250 USDT |
17.2500 USDT |
18.6000 USDT |
17.9000 USDT |
| 2024-11-13 |
18.7200 USDT |
4.9136 ETC |
18.7200 USDT |
18.0500 USDT |
19.3900 USDT |
18.2000 USDT |
| 2024-11-12 |
18.2250 USDT |
64.2270 ETC |
18.2250 USDT |
17.2500 USDT |
19.2000 USDT |
18.5700 USDT |
| 2024-11-11 |
20.5250 USDT |
65.3976 ETC |
20.5250 USDT |
17.3500 USDT |
23.7000 USDT |
18.3000 USDT |
| 2024-11-09 |
16.1750 USDT |
8.0662 ETC |
16.1750 USDT |
16.0500 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-11-08 |
16.0000 USDT |
0.0018 ETC |
16.0000 USDT |
15.9500 USDT |
16.0500 USDT |
16.0500 USDT |
| 2024-11-07 |
16.3500 USDT |
0.0471 ETC |
16.3500 USDT |
16.2000 USDT |
16.5000 USDT |
16.2000 USDT |
| 2024-11-06 |
15.9000 USDT |
0.6505 ETC |
15.9000 USDT |
15.5000 USDT |
16.3000 USDT |
16.3000 USDT |
| 2024-11-05 |
15.3750 USDT |
0.0885 ETC |
15.3750 USDT |
15.2000 USDT |
15.5500 USDT |
15.5500 USDT |
| 2024-11-04 |
15.3767 USDT |
1.4842 ETC |
15.3767 USDT |
15.2500 USDT |
15.5033 USDT |
15.5033 USDT |
| 2024-11-03 |
15.8750 USDT |
7.9483 ETC |
15.8750 USDT |
15.2500 USDT |
16.5000 USDT |
15.2500 USDT |
| 2024-11-02 |
16.1750 USDT |
0.9667 ETC |
16.1750 USDT |
15.9000 USDT |
16.4500 USDT |
15.9000 USDT |
| 2024-11-01 |
16.3500 USDT |
5.2711 ETC |
16.3500 USDT |
16.0000 USDT |
16.7000 USDT |
16.0000 USDT |
| 2024-10-31 |
16.8750 USDT |
1.3817 ETC |
16.8750 USDT |
16.5000 USDT |
17.2500 USDT |
16.5000 USDT |
| 2024-10-30 |
16.8750 USDT |
0.0151 ETC |
16.8750 USDT |
16.5000 USDT |
17.2500 USDT |
17.2500 USDT |
| 2024-10-29 |
16.8250 USDT |
0.0285 ETC |
16.8250 USDT |
16.5000 USDT |
17.1500 USDT |
17.0000 USDT |
| 2024-10-28 |
16.2500 USDT |
1.3506 ETC |
16.2500 USDT |
16.0000 USDT |
16.5000 USDT |
16.5000 USDT |
| 2024-10-27 |
16.2250 USDT |
0.7076 ETC |
16.2250 USDT |
15.5500 USDT |
16.9000 USDT |
16.9000 USDT |
| 2024-10-26 |
16.1250 USDT |
0.7123 ETC |
16.1250 USDT |
15.3500 USDT |
16.9000 USDT |
16.9000 USDT |
| 2024-10-25 |
15.9000 USDT |
0.0000 ETC |
15.9000 USDT |
15.9000 USDT |
15.9000 USDT |
15.9000 USDT |
| 2024-10-24 |
15.9250 USDT |
0.0218 ETC |
15.9250 USDT |
15.5500 USDT |
16.3000 USDT |
15.5500 USDT |
| 2024-10-23 |
15.9250 USDT |
0.0218 ETC |
15.9250 USDT |
15.5500 USDT |
16.3000 USDT |
15.5500 USDT |
| 2024-10-22 |
16.2500 USDT |
0.0150 ETC |
16.2500 USDT |
16.1000 USDT |
16.4000 USDT |
16.1000 USDT |
| 2024-10-21 |
16.5000 USDT |
0.5797 ETC |
16.5000 USDT |
16.1500 USDT |
16.8500 USDT |
16.8500 USDT |
| 2024-10-20 |
16.5775 USDT |
0.0000 ETC |
16.5775 USDT |
16.5775 USDT |
16.5775 USDT |
16.5775 USDT |
| 2024-10-19 |
16.6388 USDT |
0.0645 ETC |
16.6388 USDT |
16.5775 USDT |
16.7000 USDT |
16.5775 USDT |
| 2024-10-18 |
16.8138 USDT |
0.1091 ETC |
16.8138 USDT |
16.5775 USDT |
17.0500 USDT |
16.5775 USDT |
| 2024-10-17 |
17.4000 USDT |
9.4796 ETC |
17.4000 USDT |
17.3500 USDT |
17.4500 USDT |
17.3900 USDT |