Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
14.5000 USDT |
0.1123 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-10-05 |
14.5000 USDT |
0.0000 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-10-04 |
14.9500 USDT |
1.2365 ETC |
14.9500 USDT |
14.5000 USDT |
15.4000 USDT |
14.5000 USDT |
| 2023-10-03 |
15.4000 USDT |
2.8975 ETC |
15.4000 USDT |
15.1500 USDT |
15.6500 USDT |
15.5000 USDT |
| 2023-10-02 |
15.1750 USDT |
16.2046 ETC |
15.1750 USDT |
14.5000 USDT |
15.8499 USDT |
15.5500 USDT |
| 2023-10-01 |
14.8654 USDT |
16.3600 ETC |
14.8654 USDT |
14.5000 USDT |
15.2309 USDT |
15.2309 USDT |
| 2023-09-30 |
14.5550 USDT |
43.7781 ETC |
14.5550 USDT |
14.0000 USDT |
15.1099 USDT |
15.1099 USDT |
| 2023-09-29 |
14.9900 USDT |
6.8183 ETC |
14.9900 USDT |
14.9900 USDT |
14.9900 USDT |
14.9900 USDT |
| 2023-09-28 |
14.4950 USDT |
1.9949 ETC |
14.4950 USDT |
14.0000 USDT |
14.9900 USDT |
14.9900 USDT |
| 2023-09-27 |
14.2500 USDT |
0.2998 ETC |
14.2500 USDT |
14.0000 USDT |
14.5000 USDT |
14.0000 USDT |
| 2023-09-26 |
14.5000 USDT |
0.0026 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-25 |
14.5000 USDT |
0.0018 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-24 |
14.5422 USDT |
0.0053 ETC |
14.5422 USDT |
14.5000 USDT |
14.5843 USDT |
14.5000 USDT |
| 2023-09-23 |
14.5000 USDT |
0.0021 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-22 |
14.5000 USDT |
0.1042 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-21 |
14.5000 USDT |
0.0000 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-20 |
14.8654 USDT |
4.0058 ETC |
14.8654 USDT |
14.5000 USDT |
15.2309 USDT |
14.5000 USDT |
| 2023-09-19 |
14.7301 USDT |
1.9983 ETC |
14.7301 USDT |
14.5000 USDT |
14.9603 USDT |
14.5000 USDT |
| 2023-09-18 |
14.8500 USDT |
2.7814 ETC |
14.8500 USDT |
14.5000 USDT |
15.2000 USDT |
14.5000 USDT |
| 2023-09-17 |
14.5000 USDT |
0.0001 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-16 |
14.5000 USDT |
0.0000 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-15 |
14.8500 USDT |
0.4258 ETC |
14.8500 USDT |
14.5000 USDT |
15.2000 USDT |
14.5000 USDT |
| 2023-09-14 |
14.8250 USDT |
2.7844 ETC |
14.8250 USDT |
14.4500 USDT |
15.2000 USDT |
14.5000 USDT |
| 2023-09-13 |
14.5000 USDT |
0.6934 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-12 |
14.2500 USDT |
0.9760 ETC |
14.2500 USDT |
14.0000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-11 |
14.5000 USDT |
19.6640 ETC |
14.5000 USDT |
14.0000 USDT |
15.0000 USDT |
14.6682 USDT |
| 2023-09-10 |
14.6561 USDT |
0.2828 ETC |
14.6561 USDT |
14.3122 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-09-09 |
14.5000 USDT |
2.9243 ETC |
14.5000 USDT |
14.0000 USDT |
15.0000 USDT |
14.0000 USDT |
| 2023-09-08 |
14.2500 USDT |
0.0132 ETC |
14.2500 USDT |
14.0000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-07 |
14.3067 USDT |
0.9799 ETC |
14.3067 USDT |
14.0000 USDT |
14.6135 USDT |
14.0000 USDT |
| 2023-09-06 |
14.5000 USDT |
1.2655 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-05 |
14.5000 USDT |
0.0002 ETC |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2023-09-04 |
14.5000 USDT |
2.0179 ETC |
14.5000 USDT |
14.0000 USDT |
15.0000 USDT |
14.5000 USDT |
| 2023-09-03 |
14.5000 USDT |
2.0795 ETC |
14.5000 USDT |
14.0000 USDT |
15.0000 USDT |
14.0000 USDT |
| 2023-09-02 |
14.2650 USDT |
30.0139 ETC |
14.2650 USDT |
14.0000 USDT |
14.5300 USDT |
14.5300 USDT |
| 2023-09-01 |
14.2500 USDT |
4.7412 ETC |
14.2500 USDT |
13.5000 USDT |
15.0000 USDT |
14.5000 USDT |
| 2023-08-31 |
14.9500 USDT |
0.1219 ETC |
14.9500 USDT |
14.5000 USDT |
15.4000 USDT |
14.5000 USDT |
| 2023-08-30 |
15.6750 USDT |
0.0136 ETC |
15.6750 USDT |
15.4500 USDT |
15.9000 USDT |
15.4500 USDT |
| 2023-08-29 |
15.5500 USDT |
0.0167 ETC |
15.5500 USDT |
15.3000 USDT |
15.8000 USDT |
15.8000 USDT |
| 2023-08-28 |
15.1750 USDT |
0.0032 ETC |
15.1750 USDT |
15.0000 USDT |
15.3500 USDT |
15.0000 USDT |
| 2023-08-27 |
15.0000 USDT |
0.0000 ETC |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-08-26 |
15.2500 USDT |
0.3730 ETC |
15.2500 USDT |
15.0000 USDT |
15.5000 USDT |
15.0000 USDT |
| 2023-08-25 |
15.3250 USDT |
0.3679 ETC |
15.3250 USDT |
15.1500 USDT |
15.5000 USDT |
15.1500 USDT |
| 2023-08-24 |
15.6000 USDT |
48.3999 ETC |
15.6000 USDT |
15.0000 USDT |
16.1999 USDT |
15.0000 USDT |
| 2023-08-23 |
15.1500 USDT |
0.6097 ETC |
15.1500 USDT |
15.0000 USDT |
15.3000 USDT |
15.3000 USDT |
| 2023-08-22 |
14.5000 USDT |
0.0029 ETC |
14.5000 USDT |
14.0000 USDT |
15.0000 USDT |
14.5000 USDT |
| 2023-08-21 |
14.9775 USDT |
0.0003 ETC |
14.9775 USDT |
14.9550 USDT |
15.0000 USDT |
15.0000 USDT |
| 2023-08-20 |
14.5542 USDT |
0.1032 ETC |
14.5542 USDT |
14.3471 USDT |
14.7613 USDT |
14.7613 USDT |
| 2023-08-19 |
14.4236 USDT |
0.0042 ETC |
14.4236 USDT |
14.3471 USDT |
14.5000 USDT |
14.3471 USDT |
| 2023-08-18 |
14.3530 USDT |
7.6399 ETC |
14.3530 USDT |
13.0000 USDT |
15.7060 USDT |
14.0000 USDT |