Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-23 |
9.2360 USDT |
31.5250 ETC |
9.2360 USDT |
8.9721 USDT |
9.5000 USDT |
9.4027 USDT |
| 2026-09-22 |
9.2360 USDT |
0.0660 ETC |
9.2360 USDT |
8.9721 USDT |
9.5000 USDT |
9.3671 USDT |
| 2026-09-21 |
9.0737 USDT |
0.3464 ETC |
9.0737 USDT |
8.8673 USDT |
9.2801 USDT |
8.8832 USDT |
| 2026-09-20 |
8.7795 USDT |
0.0020 ETC |
8.7795 USDT |
8.7795 USDT |
8.7795 USDT |
8.7795 USDT |
| 2026-09-19 |
8.8234 USDT |
0.0144 ETC |
8.8234 USDT |
8.7795 USDT |
8.8673 USDT |
8.7795 USDT |
| 2026-09-18 |
8.6055 USDT |
1.0020 ETC |
8.6055 USDT |
8.4135 USDT |
8.7975 USDT |
8.6990 USDT |
| 2026-09-17 |
8.3302 USDT |
0.1837 ETC |
8.3302 USDT |
8.3302 USDT |
8.3302 USDT |
8.3302 USDT |
| 2026-09-16 |
8.3440 USDT |
0.0014 ETC |
8.3440 USDT |
8.3440 USDT |
8.3440 USDT |
8.3440 USDT |
| 2026-09-15 |
8.3890 USDT |
0.8407 ETC |
8.3890 USDT |
8.3440 USDT |
8.4339 USDT |
8.3440 USDT |
| 2026-09-14 |
8.4479 USDT |
31.1912 ETC |
8.4479 USDT |
8.4477 USDT |
8.4480 USDT |
8.4477 USDT |
| 2026-09-13 |
8.4582 USDT |
0.0234 ETC |
8.4582 USDT |
8.4480 USDT |
8.4685 USDT |
8.4480 USDT |
| 2026-09-12 |
8.4892 USDT |
0.0103 ETC |
8.4892 USDT |
8.4685 USDT |
8.5099 USDT |
8.4685 USDT |
| 2026-09-11 |
8.6033 USDT |
0.0376 ETC |
8.6033 USDT |
8.5307 USDT |
8.6758 USDT |
8.5307 USDT |
| 2026-09-10 |
8.7192 USDT |
0.2514 ETC |
8.7192 USDT |
8.6758 USDT |
8.7626 USDT |
8.6758 USDT |
| 2026-09-09 |
8.7626 USDT |
0.0018 ETC |
8.7626 USDT |
8.7626 USDT |
8.7626 USDT |
8.7626 USDT |
| 2026-09-08 |
8.7652 USDT |
1.2307 ETC |
8.7652 USDT |
8.6136 USDT |
8.9168 USDT |
8.6758 USDT |
| 2026-09-07 |
8.6354 USDT |
1.7492 ETC |
8.6354 USDT |
8.5500 USDT |
8.7207 USDT |
8.7207 USDT |
| 2026-09-06 |
8.5516 USDT |
6.0289 ETC |
8.5516 USDT |
8.5500 USDT |
8.5531 USDT |
8.5531 USDT |
| 2026-09-05 |
8.4989 USDT |
1.9062 ETC |
8.4989 USDT |
8.4477 USDT |
8.5500 USDT |
8.5500 USDT |
| 2026-09-04 |
8.5500 USDT |
8.8597 ETC |
8.5500 USDT |
8.5500 USDT |
8.5500 USDT |
8.5500 USDT |
| 2026-09-03 |
8.5283 USDT |
4.0495 ETC |
8.5283 USDT |
8.5066 USDT |
8.5500 USDT |
8.5500 USDT |
| 2026-09-02 |
8.4477 USDT |
0.0000 ETC |
8.4477 USDT |
8.4477 USDT |
8.4477 USDT |
8.4477 USDT |
| 2026-09-01 |
8.4477 USDT |
0.0000 ETC |
8.4477 USDT |
8.4477 USDT |
8.4477 USDT |
8.4477 USDT |
| 2026-08-31 |
8.2409 USDT |
4.7420 ETC |
8.2409 USDT |
7.9317 USDT |
8.5500 USDT |
8.4477 USDT |
| 2026-08-30 |
8.2704 USDT |
0.0131 ETC |
8.2704 USDT |
8.2389 USDT |
8.3018 USDT |
8.3018 USDT |
| 2026-08-29 |
8.1574 USDT |
0.0000 ETC |
8.1574 USDT |
8.1574 USDT |
8.1574 USDT |
8.1574 USDT |
| 2026-08-28 |
8.2127 USDT |
0.0224 ETC |
8.2127 USDT |
8.1574 USDT |
8.2680 USDT |
8.1574 USDT |
| 2026-08-27 |
8.3093 USDT |
0.2555 ETC |
8.3093 USDT |
8.2680 USDT |
8.3507 USDT |
8.2680 USDT |
| 2026-08-26 |
8.3267 USDT |
0.0146 ETC |
8.3267 USDT |
8.2680 USDT |
8.3855 USDT |
8.2680 USDT |
| 2026-08-25 |
8.3898 USDT |
0.1983 ETC |
8.3898 USDT |
8.2956 USDT |
8.4840 USDT |
8.3855 USDT |
| 2026-08-24 |
8.2160 USDT |
1.1625 ETC |
8.2160 USDT |
8.0329 USDT |
8.3991 USDT |
8.2196 USDT |
| 2026-08-23 |
8.0358 USDT |
1.2618 ETC |
8.0358 USDT |
7.8117 USDT |
8.2599 USDT |
8.0882 USDT |
| 2026-08-22 |
8.2431 USDT |
48.9145 ETC |
8.2431 USDT |
7.9362 USDT |
8.5500 USDT |
7.9362 USDT |
| 2026-08-21 |
7.7516 USDT |
76.1144 ETC |
7.7516 USDT |
7.3900 USDT |
8.1133 USDT |
7.9915 USDT |
| 2026-08-20 |
7.3534 USDT |
18.2227 ETC |
7.3534 USDT |
7.1916 USDT |
7.5152 USDT |
7.4315 USDT |
| 2026-08-19 |
7.1134 USDT |
24.5214 ETC |
7.1134 USDT |
6.9268 USDT |
7.3000 USDT |
7.1204 USDT |
| 2026-03-05 |
9.2080 USDT |
0.9300 ETC |
9.2080 USDT |
8.6629 USDT |
9.7532 USDT |
8.6629 USDT |
| 2026-03-04 |
8.5924 USDT |
0.0841 ETC |
8.5924 USDT |
8.4162 USDT |
8.7686 USDT |
8.5262 USDT |
| 2026-03-01 |
8.6803 USDT |
0.1232 ETC |
8.6803 USDT |
8.6465 USDT |
8.7141 USDT |
8.6465 USDT |
| 2026-02-28 |
8.5118 USDT |
0.6367 ETC |
8.5118 USDT |
8.3124 USDT |
8.7112 USDT |
8.3124 USDT |
| 2026-02-27 |
8.9292 USDT |
0.0074 ETC |
8.9292 USDT |
8.8982 USDT |
8.9602 USDT |
8.9524 USDT |
| 2026-02-26 |
9.0264 USDT |
0.0840 ETC |
9.0264 USDT |
8.8658 USDT |
9.1870 USDT |
9.1870 USDT |
| 2026-02-25 |
8.1677 USDT |
21.4649 ETC |
8.1677 USDT |
8.1395 USDT |
8.1959 USDT |
8.1959 USDT |
| 2026-02-24 |
8.2512 USDT |
0.0049 ETC |
8.2512 USDT |
8.1608 USDT |
8.3415 USDT |
8.1608 USDT |
| 2026-02-23 |
8.5824 USDT |
5.0548 ETC |
8.5824 USDT |
8.3248 USDT |
8.8401 USDT |
8.3248 USDT |
| 2026-02-22 |
9.2051 USDT |
520.5821 ETC |
9.2051 USDT |
8.7411 USDT |
9.6691 USDT |
8.9253 USDT |
| 2026-02-21 |
9.0869 USDT |
3.8668 ETC |
9.0869 USDT |
8.5048 USDT |
9.6691 USDT |
9.1958 USDT |
| 2026-02-19 |
8.3646 USDT |
0.5942 ETC |
8.3646 USDT |
8.2371 USDT |
8.4922 USDT |
8.2371 USDT |
| 2026-02-18 |
8.5397 USDT |
0.0220 ETC |
8.5397 USDT |
8.5199 USDT |
8.5595 USDT |
8.5199 USDT |
| 2026-02-17 |
8.5483 USDT |
0.0501 ETC |
8.5483 USDT |
8.4965 USDT |
8.6001 USDT |
8.6001 USDT |