Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
8.7649 USDT |
1.4313 ETC |
8.7649 USDT |
8.4089 USDT |
9.1208 USDT |
8.4089 USDT |
| 2026-02-06 |
8.3104 USDT |
133.3920 ETC |
8.3104 USDT |
7.7040 USDT |
8.9168 USDT |
8.9168 USDT |
| 2026-02-04 |
9.6222 USDT |
0.1974 ETC |
9.6222 USDT |
9.3854 USDT |
9.8590 USDT |
9.4332 USDT |
| 2026-02-03 |
9.9008 USDT |
0.7852 ETC |
9.9008 USDT |
9.8592 USDT |
9.9425 USDT |
9.8900 USDT |
| 2026-02-02 |
9.5963 USDT |
4.4520 ETC |
9.5963 USDT |
9.4164 USDT |
9.7762 USDT |
9.5268 USDT |
| 2026-02-01 |
9.6407 USDT |
78.9596 ETC |
9.6407 USDT |
9.2337 USDT |
10.0476 USDT |
10.0476 USDT |
| 2026-01-31 |
10.4906 USDT |
34.8252 ETC |
10.4906 USDT |
10.2319 USDT |
10.7494 USDT |
10.2319 USDT |
| 2026-01-30 |
10.6792 USDT |
33.1395 ETC |
10.6792 USDT |
10.4820 USDT |
10.8763 USDT |
10.7494 USDT |
| 2026-01-29 |
11.1244 USDT |
0.3764 ETC |
11.1244 USDT |
11.1222 USDT |
11.1266 USDT |
11.1222 USDT |
| 2026-01-27 |
11.3383 USDT |
0.9077 ETC |
11.3383 USDT |
11.1265 USDT |
11.5501 USDT |
11.1265 USDT |
| 2026-01-26 |
11.4490 USDT |
33.4779 ETC |
11.4490 USDT |
11.1316 USDT |
11.7664 USDT |
11.3288 USDT |
| 2026-01-25 |
11.6599 USDT |
0.2992 ETC |
11.6599 USDT |
11.4466 USDT |
11.8733 USDT |
11.6231 USDT |
| 2026-01-23 |
11.8108 USDT |
0.0010 ETC |
11.8108 USDT |
11.8108 USDT |
11.8108 USDT |
11.8108 USDT |
| 2026-01-22 |
11.7522 USDT |
8.4425 ETC |
11.7522 USDT |
11.4485 USDT |
12.0558 USDT |
11.6528 USDT |
| 2026-01-21 |
11.7873 USDT |
33.7736 ETC |
11.7873 USDT |
11.5188 USDT |
12.0558 USDT |
11.9685 USDT |
| 2026-01-20 |
12.0296 USDT |
12.8953 ETC |
12.0296 USDT |
11.9337 USDT |
12.1254 USDT |
11.9337 USDT |
| 2026-01-19 |
12.4023 USDT |
53.7514 ETC |
12.4023 USDT |
11.7886 USDT |
13.0159 USDT |
12.1343 USDT |
| 2026-01-18 |
12.5795 USDT |
0.0823 ETC |
12.5795 USDT |
12.5788 USDT |
12.5802 USDT |
12.5788 USDT |
| 2026-01-17 |
12.9002 USDT |
34.2218 ETC |
12.9002 USDT |
12.4300 USDT |
13.3705 USDT |
12.5788 USDT |
| 2026-01-16 |
12.9002 USDT |
33.1744 ETC |
12.9002 USDT |
12.4300 USDT |
13.3705 USDT |
12.4937 USDT |
| 2026-01-15 |
13.1620 USDT |
2.1571 ETC |
13.1620 USDT |
12.9659 USDT |
13.3581 USDT |
12.9659 USDT |
| 2026-01-14 |
12.9569 USDT |
47.9403 ETC |
12.9569 USDT |
12.5761 USDT |
13.3376 USDT |
13.3376 USDT |
| 2026-01-12 |
12.3718 USDT |
23.7241 ETC |
12.3718 USDT |
12.2694 USDT |
12.4741 USDT |
12.2694 USDT |
| 2026-01-11 |
12.5248 USDT |
8.1520 ETC |
12.5248 USDT |
12.4741 USDT |
12.5754 USDT |
12.4741 USDT |
| 2026-01-10 |
12.7815 USDT |
3.1818 ETC |
12.7815 USDT |
12.5754 USDT |
12.9876 USDT |
12.5754 USDT |
| 2026-01-09 |
12.7815 USDT |
3.5167 ETC |
12.7815 USDT |
12.5754 USDT |
12.9876 USDT |
12.9876 USDT |
| 2026-01-08 |
12.8085 USDT |
35.4312 ETC |
12.8085 USDT |
12.5078 USDT |
13.1092 USDT |
12.7051 USDT |
| 2026-01-07 |
12.8556 USDT |
0.9643 ETC |
12.8556 USDT |
12.5726 USDT |
13.1386 USDT |
13.1386 USDT |
| 2026-01-06 |
13.0652 USDT |
8.1556 ETC |
13.0652 USDT |
13.0388 USDT |
13.0915 USDT |
13.0915 USDT |
| 2026-01-05 |
12.7839 USDT |
14.2056 ETC |
12.7839 USDT |
12.5238 USDT |
13.0441 USDT |
13.0441 USDT |
| 2026-01-04 |
12.5279 USDT |
12.0153 ETC |
12.5279 USDT |
12.2124 USDT |
12.8433 USDT |
12.8433 USDT |
| 2026-01-03 |
12.4152 USDT |
13.8252 ETC |
12.4152 USDT |
12.2124 USDT |
12.6179 USDT |
12.2124 USDT |
| 2026-01-02 |
12.1720 USDT |
11.1067 ETC |
12.1720 USDT |
11.7935 USDT |
12.5506 USDT |
12.5506 USDT |
| 2026-01-01 |
11.7293 USDT |
1.3208 ETC |
11.7293 USDT |
11.2086 USDT |
12.2500 USDT |
11.8005 USDT |
| 2025-12-30 |
11.7052 USDT |
8.8419 ETC |
11.7052 USDT |
11.2003 USDT |
12.2100 USDT |
11.2003 USDT |
| 2025-12-29 |
11.9055 USDT |
29.3036 ETC |
11.9055 USDT |
11.4053 USDT |
12.4056 USDT |
12.1697 USDT |
| 2025-12-28 |
11.8673 USDT |
26.5789 ETC |
11.8673 USDT |
11.4805 USDT |
12.2541 USDT |
12.2541 USDT |
| 2025-12-27 |
11.6050 USDT |
152.9538 ETC |
11.6050 USDT |
11.0000 USDT |
12.2100 USDT |
11.9225 USDT |
| 2025-12-26 |
11.9324 USDT |
5.3234 ETC |
11.9324 USDT |
11.6548 USDT |
12.2100 USDT |
12.2100 USDT |
| 2025-12-25 |
11.7466 USDT |
1.4322 ETC |
11.7466 USDT |
11.2833 USDT |
12.2099 USDT |
11.8234 USDT |
| 2025-12-24 |
12.2500 USDT |
3.2904 ETC |
12.2500 USDT |
11.0000 USDT |
13.5000 USDT |
12.2044 USDT |
| 2025-12-23 |
12.7879 USDT |
1.9470 ETC |
12.7879 USDT |
11.8057 USDT |
13.7700 USDT |
12.2380 USDT |
| 2025-12-22 |
12.8410 USDT |
1.3021 ETC |
12.8410 USDT |
11.9120 USDT |
13.7700 USDT |
12.3373 USDT |
| 2025-12-21 |
12.4096 USDT |
0.3223 ETC |
12.4096 USDT |
11.7768 USDT |
13.0425 USDT |
13.0227 USDT |
| 2025-12-20 |
12.2550 USDT |
1.3109 ETC |
12.2550 USDT |
11.0000 USDT |
13.5100 USDT |
12.6429 USDT |
| 2025-12-19 |
12.7893 USDT |
0.8799 ETC |
12.7893 USDT |
11.9786 USDT |
13.6000 USDT |
13.0000 USDT |
| 2025-12-18 |
12.2028 USDT |
32.8479 ETC |
12.2028 USDT |
11.9057 USDT |
12.5000 USDT |
11.9786 USDT |
| 2025-12-16 |
12.9000 USDT |
28.8413 ETC |
12.9000 USDT |
12.1000 USDT |
13.7000 USDT |
12.1000 USDT |
| 2025-12-13 |
13.1576 USDT |
9.4384 ETC |
13.1576 USDT |
12.8369 USDT |
13.4784 USDT |
13.4736 USDT |
| 2025-12-12 |
14.1073 USDT |
34.6150 ETC |
14.1073 USDT |
12.8547 USDT |
15.3600 USDT |
13.0896 USDT |